Day | Rate | Set date |
---|---|---|
2 January | 15.7496 | 02.01.2020 |
3 January | 15.9222 | 03.01.2020 |
4 January | 15.9222 | 03.01.2020 |
5 January | 15.9222 | 03.01.2020 |
6 January | 15.9465 | 06.01.2020 |
7 January | 15.9724 | 07.01.2020 |
8 January | 15.8166 | 08.01.2020 |
9 January | 15.7839 | 09.01.2020 |
10 January | 15.8081 | 10.01.2020 |
11 January | 15.8081 | 10.01.2020 |
12 January | 15.8081 | 10.01.2020 |
13 January | 15.9948 | 13.01.2020 |
14 January | 16.0274 | 14.01.2020 |
15 January | 16.0218 | 15.01.2020 |
16 January | 16.1229 | 16.01.2020 |
17 January | 16.0582 | 17.01.2020 |
18 January | 16.0582 | 17.01.2020 |
19 January | 16.0582 | 17.01.2020 |
20 January | 16.1045 | 20.01.2020 |
21 January | 16.0899 | 21.01.2020 |
22 January | 15.9750 | 22.01.2020 |
23 January | 15.9503 | 23.01.2020 |
24 January | 15.8585 | 24.01.2020 |
25 January | 15.8585 | 24.01.2020 |
26 January | 15.8585 | 24.01.2020 |
27 January | 16.0431 | 27.01.2020 |
28 January | 16.1249 | 28.01.2020 |
29 January | 16.0719 | 29.01.2020 |
30 January | 16.2673 | 30.01.2020 |
31 January | 16.4900 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 16.4900 | 31.01.2020 |
2 February | 16.4900 | 31.01.2020 |
3 February | 16.4806 | 03.02.2020 |
4 February | 16.3262 | 04.02.2020 |
5 February | 16.2246 | 05.02.2020 |
6 February | 16.3028 | 06.02.2020 |
7 February | 16.4204 | 07.02.2020 |
8 February | 16.4204 | 07.02.2020 |
9 February | 16.4204 | 07.02.2020 |
10 February | 16.4786 | 10.02.2020 |
11 February | 16.2331 | 11.02.2020 |
12 February | 16.1266 | 12.02.2020 |
13 February | 16.1313 | 13.02.2020 |
14 February | 16.1139 | 14.02.2020 |
15 February | 16.1139 | 14.02.2020 |
16 February | 16.1139 | 14.02.2020 |
17 February | 16.2095 | 17.02.2020 |
18 February | 16.2792 | 18.02.2020 |
19 February | 16.1425 | 19.02.2020 |
20 February | 16.2966 | 20.02.2020 |
21 February | 16.2965 | 21.02.2020 |
22 February | 16.2965 | 21.02.2020 |
23 February | 16.2965 | 21.02.2020 |
24 February | 16.3592 | 24.02.2020 |
25 February | 16.4649 | 25.02.2020 |
26 February | 16.4555 | 26.02.2020 |
27 February | 16.8420 | 27.02.2020 |
28 February | 17.0961 | 28.02.2020 |
29 February | 17.0961 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 17.0961 | 28.02.2020 |
2 March | 17.4202 | 02.03.2020 |
3 March | 17.3245 | 03.03.2020 |
4 March | 16.9784 | 04.03.2020 |
5 March | 17.2746 | 05.03.2020 |
6 March | 17.8514 | 06.03.2020 |
7 March | 17.8514 | 06.03.2020 |
8 March | 17.8514 | 06.03.2020 |
9 March | 18.2898 | 09.03.2020 |
10 March | 18.1596 | 10.03.2020 |
11 March | 18.2100 | 11.03.2020 |
12 March | 18.4447 | 12.03.2020 |
13 March | 17.9235 | 13.03.2020 |
14 March | 17.9235 | 13.03.2020 |
15 March | 17.9235 | 13.03.2020 |
16 March | 18.5602 | 16.03.2020 |
17 March | 18.2288 | 17.03.2020 |
18 March | 18.5624 | 18.03.2020 |
19 March | 18.6800 | 19.03.2020 |
20 March | 18.5127 | 20.03.2020 |
21 March | 18.5127 | 20.03.2020 |
22 March | 18.5127 | 20.03.2020 |
23 March | 19.0140 | 23.03.2020 |
24 March | 19.0754 | 24.03.2020 |
25 March | 18.8478 | 25.03.2020 |
26 March | 19.1484 | 26.03.2020 |
27 March | 19.3415 | 27.03.2020 |
28 March | 19.3415 | 27.03.2020 |
29 March | 19.3415 | 27.03.2020 |
30 March | 19.7286 | 30.03.2020 |
31 March | 19.6095 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 19.6619 | 01.04.2020 |
2 April | 20.1770 | 02.04.2020 |
3 April | 20.2642 | 03.04.2020 |
4 April | 20.2642 | 03.04.2020 |
5 April | 20.2642 | 03.04.2020 |
6 April | 20.3534 | 06.04.2020 |
7 April | 19.9838 | 07.04.2020 |
8 April | 19.7624 | 08.04.2020 |
9 April | 19.6383 | 09.04.2020 |
11 April | 19.6383 | 09.04.2020 |
12 April | 19.6383 | 09.04.2020 |
14 April | 20.0255 | 14.04.2020 |
15 April | 20.4137 | 15.04.2020 |
16 April | 20.2373 | 16.04.2020 |
17 April | 20.3626 | 17.04.2020 |
18 April | 20.3626 | 17.04.2020 |
19 April | 20.3626 | 17.04.2020 |
20 April | 20.3486 | 20.04.2020 |
21 April | 20.5853 | 21.04.2020 |
22 April | 20.4413 | 22.04.2020 |
23 April | 20.5432 | 23.04.2020 |
24 April | 20.5019 | 24.04.2020 |
25 April | 20.5019 | 24.04.2020 |
26 April | 20.5019 | 24.04.2020 |
27 April | 20.4109 | 27.04.2020 |
28 April | 20.2913 | 28.04.2020 |
29 April | 19.9836 | 29.04.2020 |
30 April | 19.6572 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 19.6572 | 30.04.2020 |
3 May | 19.6572 | 30.04.2020 |
4 May | 20.3924 | 04.05.2020 |
5 May | 19.9018 | 05.05.2020 |
6 May | 20.0603 | 06.05.2020 |
7 May | 20.0698 | 07.05.2020 |
8 May | 19.9970 | 08.05.2020 |
9 May | 19.9970 | 08.05.2020 |
10 May | 19.9970 | 08.05.2020 |
11 May | 19.9600 | 11.05.2020 |
12 May | 19.7382 | 12.05.2020 |
13 May | 19.9190 | 13.05.2020 |
14 May | 20.1637 | 14.05.2020 |
15 May | 20.0761 | 15.05.2020 |
16 May | 20.0761 | 15.05.2020 |
17 May | 20.0761 | 15.05.2020 |
18 May | 19.8913 | 18.05.2020 |
19 May | 19.9649 | 19.05.2020 |
20 May | 19.7503 | 20.05.2020 |
21 May | 19.6577 | 21.05.2020 |
22 May | 19.2476 | 22.05.2020 |
23 May | 19.2476 | 22.05.2020 |
24 May | 19.2476 | 22.05.2020 |
25 May | 19.2807 | 25.05.2020 |
26 May | 19.0650 | 26.05.2020 |
27 May | 19.1477 | 27.05.2020 |
28 May | 19.1981 | 28.05.2020 |
29 May | 19.4239 | 29.05.2020 |
30 May | 19.4239 | 29.05.2020 |
31 May | 19.4239 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 19.3993 | 01.06.2020 |
2 June | 19.2755 | 02.06.2020 |
3 June | 19.0844 | 03.06.2020 |
4 June | 19.0059 | 04.06.2020 |
5 June | 19.0823 | 05.06.2020 |
6 June | 19.0823 | 05.06.2020 |
7 June | 19.0823 | 05.06.2020 |
8 June | 18.9799 | 08.06.2020 |
9 June | 18.8935 | 09.06.2020 |
10 June | 18.8376 | 10.06.2020 |
11 June | 19.1372 | 11.06.2020 |
12 June | 19.2794 | 12.06.2020 |
13 June | 19.2794 | 12.06.2020 |
14 June | 19.2794 | 12.06.2020 |
15 June | 19.3220 | 15.06.2020 |
16 June | 19.2518 | 16.06.2020 |
17 June | 19.2289 | 17.06.2020 |
18 June | 19.5334 | 18.06.2020 |
19 June | 19.4440 | 19.06.2020 |
20 June | 19.4440 | 19.06.2020 |
21 June | 19.4440 | 19.06.2020 |
22 June | 19.5077 | 22.06.2020 |
23 June | 19.4719 | 23.06.2020 |
24 June | 19.5264 | 24.06.2020 |
25 June | 19.4883 | 25.06.2020 |
26 June | 19.3799 | 26.06.2020 |
27 June | 19.3799 | 26.06.2020 |
28 June | 19.3799 | 26.06.2020 |
29 June | 19.4262 | 29.06.2020 |
30 June | 19.4425 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 19.2935 | 01.07.2020 |
2 July | 19.0952 | 02.07.2020 |
3 July | 19.1761 | 03.07.2020 |
4 July | 19.1761 | 03.07.2020 |
5 July | 19.1761 | 03.07.2020 |
6 July | 19.2761 | 06.07.2020 |
7 July | 19.2908 | 07.07.2020 |
8 July | 19.1628 | 08.07.2020 |
9 July | 19.0691 | 09.07.2020 |
10 July | 19.0889 | 10.07.2020 |
11 July | 19.0889 | 10.07.2020 |
12 July | 19.0889 | 10.07.2020 |
13 July | 18.9726 | 13.07.2020 |
14 July | 19.0732 | 14.07.2020 |
15 July | 18.9061 | 15.07.2020 |
16 July | 19.0181 | 16.07.2020 |
17 July | 19.0496 | 17.07.2020 |
18 July | 19.0496 | 17.07.2020 |
19 July | 19.0496 | 17.07.2020 |
20 July | 19.1409 | 20.07.2020 |
21 July | 18.8806 | 21.07.2020 |
22 July | 18.9520 | 22.07.2020 |
23 July | 19.2203 | 23.07.2020 |
24 July | 19.4350 | 24.07.2020 |
25 July | 19.4350 | 24.07.2020 |
26 July | 19.4350 | 24.07.2020 |
27 July | 19.3380 | 27.07.2020 |
28 July | 19.4315 | 28.07.2020 |
29 July | 19.3269 | 29.07.2020 |
30 July | 19.7070 | 30.07.2020 |
31 July | 20.0960 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 20.0960 | 31.07.2020 |
2 August | 20.0960 | 31.07.2020 |
3 August | 20.2777 | 03.08.2020 |
4 August | 20.4879 | 04.08.2020 |
5 August | 20.4221 | 05.08.2020 |
6 August | 20.7655 | 06.08.2020 |
7 August | 20.7086 | 07.08.2020 |
8 August | 20.7086 | 07.08.2020 |
9 August | 20.7086 | 07.08.2020 |
10 August | 20.8452 | 10.08.2020 |
11 August | 20.6263 | 11.08.2020 |
12 August | 20.5097 | 12.08.2020 |
13 August | 20.6405 | 13.08.2020 |
14 August | 20.6121 | 14.08.2020 |
15 August | 20.6121 | 14.08.2020 |
16 August | 20.6121 | 14.08.2020 |
17 August | 20.6764 | 17.08.2020 |
18 August | 20.7150 | 18.08.2020 |
19 August | 20.5183 | 19.08.2020 |
20 August | 20.4136 | 20.08.2020 |
21 August | 20.2977 | 21.08.2020 |
22 August | 20.2977 | 21.08.2020 |
23 August | 20.2977 | 21.08.2020 |
24 August | 20.0609 | 24.08.2020 |
25 August | 19.8084 | 25.08.2020 |
26 August | 19.7996 | 26.08.2020 |
27 August | 20.0275 | 27.08.2020 |
28 August | 19.8829 | 28.08.2020 |
29 August | 19.8829 | 28.08.2020 |
30 August | 19.8829 | 28.08.2020 |
31 August | 19.9589 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 19.9459 | 01.09.2020 |
2 September | 19.9154 | 02.09.2020 |
3 September | 19.8058 | 03.09.2020 |
4 September | 19.6278 | 04.09.2020 |
5 September | 19.6278 | 04.09.2020 |
6 September | 19.6278 | 04.09.2020 |
7 September | 19.7654 | 07.09.2020 |
8 September | 20.0033 | 08.09.2020 |
9 September | 19.7044 | 09.09.2020 |
10 September | 19.8598 | 10.09.2020 |
11 September | 19.8527 | 11.09.2020 |
12 September | 19.8527 | 11.09.2020 |
13 September | 19.8527 | 11.09.2020 |
14 September | 19.7876 | 14.09.2020 |
15 September | 19.5669 | 15.09.2020 |
16 September | 19.3726 | 16.09.2020 |
17 September | 19.2673 | 17.09.2020 |
18 September | 19.1520 | 18.09.2020 |
19 September | 19.1520 | 18.09.2020 |
20 September | 19.1520 | 18.09.2020 |
21 September | 19.7416 | 21.09.2020 |
22 September | 19.5779 | 22.09.2020 |
23 September | 19.9607 | 23.09.2020 |
24 September | 19.8675 | 24.09.2020 |
25 September | 19.9000 | 25.09.2020 |
26 September | 19.9000 | 25.09.2020 |
27 September | 19.9000 | 25.09.2020 |
28 September | 19.8905 | 28.09.2020 |
29 September | 19.8685 | 29.09.2020 |
30 September | 19.7092 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 19.5373 | 01.10.2020 |
2 October | 19.4002 | 02.10.2020 |
3 October | 19.4002 | 02.10.2020 |
4 October | 19.4002 | 02.10.2020 |
5 October | 19.3447 | 05.10.2020 |
6 October | 19.4530 | 06.10.2020 |
7 October | 19.5793 | 07.10.2020 |
8 October | 19.4995 | 08.10.2020 |
9 October | 19.4315 | 09.10.2020 |
10 October | 19.4315 | 09.10.2020 |
11 October | 19.4315 | 09.10.2020 |
12 October | 19.4810 | 12.10.2020 |
13 October | 19.4446 | 13.10.2020 |
14 October | 19.3897 | 14.10.2020 |
15 October | 19.5329 | 15.10.2020 |
16 October | 19.3867 | 16.10.2020 |
17 October | 19.3867 | 16.10.2020 |
18 October | 19.3867 | 16.10.2020 |
19 October | 19.3806 | 19.10.2020 |
20 October | 19.5245 | 20.10.2020 |
21 October | 19.4374 | 21.10.2020 |
22 October | 19.2759 | 22.10.2020 |
23 October | 19.1905 | 23.10.2020 |
24 October | 19.1905 | 23.10.2020 |
25 October | 19.1905 | 23.10.2020 |
26 October | 19.2080 | 26.10.2020 |
27 October | 19.0620 | 27.10.2020 |
28 October | 19.2187 | 28.10.2020 |
29 October | 19.2322 | 29.10.2020 |
30 October | 19.0359 | 30.10.2020 |
31 October | 19.0359 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 19.0359 | 30.10.2020 |
2 November | 18.8972 | 02.11.2020 |
3 November | 18.7681 | 03.11.2020 |
4 November | 18.8090 | 04.11.2020 |
5 November | 18.6894 | 05.11.2020 |
6 November | 18.6933 | 06.11.2020 |
7 November | 18.6933 | 06.11.2020 |
8 November | 18.6933 | 06.11.2020 |
9 November | 18.1305 | 09.11.2020 |
10 November | 18.3507 | 10.11.2020 |
11 November | 18.4320 | 11.11.2020 |
12 November | 18.4908 | 12.11.2020 |
13 November | 18.4068 | 13.11.2020 |
14 November | 18.4068 | 13.11.2020 |
15 November | 18.4068 | 13.11.2020 |
16 November | 18.2346 | 16.11.2020 |
17 November | 18.3062 | 17.11.2020 |
18 November | 18.2814 | 18.11.2020 |
19 November | 18.3153 | 19.11.2020 |
20 November | 18.2192 | 20.11.2020 |
21 November | 18.2192 | 20.11.2020 |
22 November | 18.2192 | 20.11.2020 |
23 November | 18.2466 | 23.11.2020 |
24 November | 18.2206 | 24.11.2020 |
25 November | 18.1480 | 25.11.2020 |
26 November | 18.1098 | 26.11.2020 |
27 November | 18.2657 | 27.11.2020 |
28 November | 18.2657 | 27.11.2020 |
29 November | 18.2657 | 27.11.2020 |
30 November | 18.4251 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 18.3311 | 01.12.2020 |
2 December | 18.5579 | 02.12.2020 |
3 December | 18.5475 | 03.12.2020 |
4 December | 18.4674 | 04.12.2020 |
5 December | 18.4674 | 04.12.2020 |
6 December | 18.4674 | 04.12.2020 |
7 December | 18.4244 | 07.12.2020 |
8 December | 18.2159 | 08.12.2020 |
9 December | 18.0756 | 09.12.2020 |
10 December | 18.1755 | 10.12.2020 |
11 December | 18.3435 | 11.12.2020 |
12 December | 18.3435 | 11.12.2020 |
13 December | 18.3435 | 11.12.2020 |
14 December | 18.2339 | 14.12.2020 |
15 December | 18.1409 | 15.12.2020 |
16 December | 18.1175 | 16.12.2020 |
17 December | 17.9820 | 17.12.2020 |
18 December | 17.8699 | 18.12.2020 |
19 December | 17.8699 | 18.12.2020 |
20 December | 17.8699 | 18.12.2020 |
21 December | 18.0849 | 21.12.2020 |
22 December | 17.8544 | 22.12.2020 |
23 December | 17.7895 | 23.12.2020 |
24 December | 17.8252 | 24.12.2020 |
26 December | 17.8252 | 24.12.2020 |
27 December | 17.8252 | 24.12.2020 |
28 December | 17.8008 | 28.12.2020 |
29 December | 17.9651 | 29.12.2020 |
30 December | 18.0053 | 30.12.2020 |
31 December | 18.0219 | 31.12.2020 |