Euro / South African rand (EUR/ZAR)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January15.749602.01.2020
3 January15.922203.01.2020
4 January15.922203.01.2020
5 January15.922203.01.2020
6 January15.946506.01.2020
7 January15.972407.01.2020
8 January15.816608.01.2020
9 January15.783909.01.2020
10 January15.808110.01.2020
11 January15.808110.01.2020
12 January15.808110.01.2020
13 January15.994813.01.2020
14 January16.027414.01.2020
15 January16.021815.01.2020
16 January16.122916.01.2020
17 January16.058217.01.2020
18 January16.058217.01.2020
19 January16.058217.01.2020
20 January16.104520.01.2020
21 January16.089921.01.2020
22 January15.975022.01.2020
23 January15.950323.01.2020
24 January15.858524.01.2020
25 January15.858524.01.2020
26 January15.858524.01.2020
27 January16.043127.01.2020
28 January16.124928.01.2020
29 January16.071929.01.2020
30 January16.267330.01.2020
31 January16.490031.01.2020

February 2020

Day Rate Set date
1 February16.490031.01.2020
2 February16.490031.01.2020
3 February16.480603.02.2020
4 February16.326204.02.2020
5 February16.224605.02.2020
6 February16.302806.02.2020
7 February16.420407.02.2020
8 February16.420407.02.2020
9 February16.420407.02.2020
10 February16.478610.02.2020
11 February16.233111.02.2020
12 February16.126612.02.2020
13 February16.131313.02.2020
14 February16.113914.02.2020
15 February16.113914.02.2020
16 February16.113914.02.2020
17 February16.209517.02.2020
18 February16.279218.02.2020
19 February16.142519.02.2020
20 February16.296620.02.2020
21 February16.296521.02.2020
22 February16.296521.02.2020
23 February16.296521.02.2020
24 February16.359224.02.2020
25 February16.464925.02.2020
26 February16.455526.02.2020
27 February16.842027.02.2020
28 February17.096128.02.2020
29 February17.096128.02.2020

March 2020

Day Rate Set date
1 March17.096128.02.2020
2 March17.420202.03.2020
3 March17.324503.03.2020
4 March16.978404.03.2020
5 March17.274605.03.2020
6 March17.851406.03.2020
7 March17.851406.03.2020
8 March17.851406.03.2020
9 March18.289809.03.2020
10 March18.159610.03.2020
11 March18.210011.03.2020
12 March18.444712.03.2020
13 March17.923513.03.2020
14 March17.923513.03.2020
15 March17.923513.03.2020
16 March18.560216.03.2020
17 March18.228817.03.2020
18 March18.562418.03.2020
19 March18.680019.03.2020
20 March18.512720.03.2020
21 March18.512720.03.2020
22 March18.512720.03.2020
23 March19.014023.03.2020
24 March19.075424.03.2020
25 March18.847825.03.2020
26 March19.148426.03.2020
27 March19.341527.03.2020
28 March19.341527.03.2020
29 March19.341527.03.2020
30 March19.728630.03.2020
31 March19.609531.03.2020

April 2020

Day Rate Set date
1 April19.661901.04.2020
2 April20.177002.04.2020
3 April20.264203.04.2020
4 April20.264203.04.2020
5 April20.264203.04.2020
6 April20.353406.04.2020
7 April19.983807.04.2020
8 April19.762408.04.2020
9 April19.638309.04.2020
11 April19.638309.04.2020
12 April19.638309.04.2020
14 April20.025514.04.2020
15 April20.413715.04.2020
16 April20.237316.04.2020
17 April20.362617.04.2020
18 April20.362617.04.2020
19 April20.362617.04.2020
20 April20.348620.04.2020
21 April20.585321.04.2020
22 April20.441322.04.2020
23 April20.543223.04.2020
24 April20.501924.04.2020
25 April20.501924.04.2020
26 April20.501924.04.2020
27 April20.410927.04.2020
28 April20.291328.04.2020
29 April19.983629.04.2020
30 April19.657230.04.2020

May 2020

Day Rate Set date
2 May19.657230.04.2020
3 May19.657230.04.2020
4 May20.392404.05.2020
5 May19.901805.05.2020
6 May20.060306.05.2020
7 May20.069807.05.2020
8 May19.997008.05.2020
9 May19.997008.05.2020
10 May19.997008.05.2020
11 May19.960011.05.2020
12 May19.738212.05.2020
13 May19.919013.05.2020
14 May20.163714.05.2020
15 May20.076115.05.2020
16 May20.076115.05.2020
17 May20.076115.05.2020
18 May19.891318.05.2020
19 May19.964919.05.2020
20 May19.750320.05.2020
21 May19.657721.05.2020
22 May19.247622.05.2020
23 May19.247622.05.2020
24 May19.247622.05.2020
25 May19.280725.05.2020
26 May19.065026.05.2020
27 May19.147727.05.2020
28 May19.198128.05.2020
29 May19.423929.05.2020
30 May19.423929.05.2020
31 May19.423929.05.2020

June 2020

Day Rate Set date
1 June19.399301.06.2020
2 June19.275502.06.2020
3 June19.084403.06.2020
4 June19.005904.06.2020
5 June19.082305.06.2020
6 June19.082305.06.2020
7 June19.082305.06.2020
8 June18.979908.06.2020
9 June18.893509.06.2020
10 June18.837610.06.2020
11 June19.137211.06.2020
12 June19.279412.06.2020
13 June19.279412.06.2020
14 June19.279412.06.2020
15 June19.322015.06.2020
16 June19.251816.06.2020
17 June19.228917.06.2020
18 June19.533418.06.2020
19 June19.444019.06.2020
20 June19.444019.06.2020
21 June19.444019.06.2020
22 June19.507722.06.2020
23 June19.471923.06.2020
24 June19.526424.06.2020
25 June19.488325.06.2020
26 June19.379926.06.2020
27 June19.379926.06.2020
28 June19.379926.06.2020
29 June19.426229.06.2020
30 June19.442530.06.2020

July 2020

Day Rate Set date
1 July19.293501.07.2020
2 July19.095202.07.2020
3 July19.176103.07.2020
4 July19.176103.07.2020
5 July19.176103.07.2020
6 July19.276106.07.2020
7 July19.290807.07.2020
8 July19.162808.07.2020
9 July19.069109.07.2020
10 July19.088910.07.2020
11 July19.088910.07.2020
12 July19.088910.07.2020
13 July18.972613.07.2020
14 July19.073214.07.2020
15 July18.906115.07.2020
16 July19.018116.07.2020
17 July19.049617.07.2020
18 July19.049617.07.2020
19 July19.049617.07.2020
20 July19.140920.07.2020
21 July18.880621.07.2020
22 July18.952022.07.2020
23 July19.220323.07.2020
24 July19.435024.07.2020
25 July19.435024.07.2020
26 July19.435024.07.2020
27 July19.338027.07.2020
28 July19.431528.07.2020
29 July19.326929.07.2020
30 July19.707030.07.2020
31 July20.096031.07.2020

August 2020

Day Rate Set date
1 August20.096031.07.2020
2 August20.096031.07.2020
3 August20.277703.08.2020
4 August20.487904.08.2020
5 August20.422105.08.2020
6 August20.765506.08.2020
7 August20.708607.08.2020
8 August20.708607.08.2020
9 August20.708607.08.2020
10 August20.845210.08.2020
11 August20.626311.08.2020
12 August20.509712.08.2020
13 August20.640513.08.2020
14 August20.612114.08.2020
15 August20.612114.08.2020
16 August20.612114.08.2020
17 August20.676417.08.2020
18 August20.715018.08.2020
19 August20.518319.08.2020
20 August20.413620.08.2020
21 August20.297721.08.2020
22 August20.297721.08.2020
23 August20.297721.08.2020
24 August20.060924.08.2020
25 August19.808425.08.2020
26 August19.799626.08.2020
27 August20.027527.08.2020
28 August19.882928.08.2020
29 August19.882928.08.2020
30 August19.882928.08.2020
31 August19.958931.08.2020

September 2020

Day Rate Set date
1 September19.945901.09.2020
2 September19.915402.09.2020
3 September19.805803.09.2020
4 September19.627804.09.2020
5 September19.627804.09.2020
6 September19.627804.09.2020
7 September19.765407.09.2020
8 September20.003308.09.2020
9 September19.704409.09.2020
10 September19.859810.09.2020
11 September19.852711.09.2020
12 September19.852711.09.2020
13 September19.852711.09.2020
14 September19.787614.09.2020
15 September19.566915.09.2020
16 September19.372616.09.2020
17 September19.267317.09.2020
18 September19.152018.09.2020
19 September19.152018.09.2020
20 September19.152018.09.2020
21 September19.741621.09.2020
22 September19.577922.09.2020
23 September19.960723.09.2020
24 September19.867524.09.2020
25 September19.900025.09.2020
26 September19.900025.09.2020
27 September19.900025.09.2020
28 September19.890528.09.2020
29 September19.868529.09.2020
30 September19.709230.09.2020

October 2020

Day Rate Set date
1 October19.537301.10.2020
2 October19.400202.10.2020
3 October19.400202.10.2020
4 October19.400202.10.2020
5 October19.344705.10.2020
6 October19.453006.10.2020
7 October19.579307.10.2020
8 October19.499508.10.2020
9 October19.431509.10.2020
10 October19.431509.10.2020
11 October19.431509.10.2020
12 October19.481012.10.2020
13 October19.444613.10.2020
14 October19.389714.10.2020
15 October19.532915.10.2020
16 October19.386716.10.2020
17 October19.386716.10.2020
18 October19.386716.10.2020
19 October19.380619.10.2020
20 October19.524520.10.2020
21 October19.437421.10.2020
22 October19.275922.10.2020
23 October19.190523.10.2020
24 October19.190523.10.2020
25 October19.190523.10.2020
26 October19.208026.10.2020
27 October19.062027.10.2020
28 October19.218728.10.2020
29 October19.232229.10.2020
30 October19.035930.10.2020
31 October19.035930.10.2020

November 2020

Day Rate Set date
1 November19.035930.10.2020
2 November18.897202.11.2020
3 November18.768103.11.2020
4 November18.809004.11.2020
5 November18.689405.11.2020
6 November18.693306.11.2020
7 November18.693306.11.2020
8 November18.693306.11.2020
9 November18.130509.11.2020
10 November18.350710.11.2020
11 November18.432011.11.2020
12 November18.490812.11.2020
13 November18.406813.11.2020
14 November18.406813.11.2020
15 November18.406813.11.2020
16 November18.234616.11.2020
17 November18.306217.11.2020
18 November18.281418.11.2020
19 November18.315319.11.2020
20 November18.219220.11.2020
21 November18.219220.11.2020
22 November18.219220.11.2020
23 November18.246623.11.2020
24 November18.220624.11.2020
25 November18.148025.11.2020
26 November18.109826.11.2020
27 November18.265727.11.2020
28 November18.265727.11.2020
29 November18.265727.11.2020
30 November18.425130.11.2020

December 2020

Day Rate Set date
1 December18.331101.12.2020
2 December18.557902.12.2020
3 December18.547503.12.2020
4 December18.467404.12.2020
5 December18.467404.12.2020
6 December18.467404.12.2020
7 December18.424407.12.2020
8 December18.215908.12.2020
9 December18.075609.12.2020
10 December18.175510.12.2020
11 December18.343511.12.2020
12 December18.343511.12.2020
13 December18.343511.12.2020
14 December18.233914.12.2020
15 December18.140915.12.2020
16 December18.117516.12.2020
17 December17.982017.12.2020
18 December17.869918.12.2020
19 December17.869918.12.2020
20 December17.869918.12.2020
21 December18.084921.12.2020
22 December17.854422.12.2020
23 December17.789523.12.2020
24 December17.825224.12.2020
26 December17.825224.12.2020
27 December17.825224.12.2020
28 December17.800828.12.2020
29 December17.965129.12.2020
30 December18.005330.12.2020
31 December18.021931.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.