Day | Rate | Set date |
---|---|---|
1 March | 14.5200 | 01.03.2018 |
2 March | 14.7068 | 02.03.2018 |
3 March | 14.7068 | 02.03.2018 |
4 March | 14.7068 | 02.03.2018 |
5 March | 14.6176 | 05.03.2018 |
6 March | 14.5449 | 06.03.2018 |
7 March | 14.7815 | 07.03.2018 |
8 March | 14.7670 | 08.03.2018 |
9 March | 14.6257 | 09.03.2018 |
10 March | 14.6257 | 09.03.2018 |
11 March | 14.6257 | 09.03.2018 |
12 March | 14.5763 | 12.03.2018 |
13 March | 14.5787 | 13.03.2018 |
14 March | 14.5494 | 14.03.2018 |
15 March | 14.6322 | 15.03.2018 |
16 March | 14.6899 | 16.03.2018 |
17 March | 14.6899 | 16.03.2018 |
18 March | 14.6899 | 16.03.2018 |
19 March | 14.8916 | 19.03.2018 |
20 March | 14.6788 | 20.03.2018 |
21 March | 14.7273 | 21.03.2018 |
22 March | 14.5724 | 22.03.2018 |
23 March | 14.5204 | 23.03.2018 |
24 March | 14.5204 | 23.03.2018 |
25 March | 14.5204 | 23.03.2018 |
26 March | 14.4937 | 26.03.2018 |
27 March | 14.4598 | 27.03.2018 |
28 March | 14.5029 | 28.03.2018 |
29 March | 14.6210 | 29.03.2018 |
31 March | 14.6210 | 29.03.2018 |