Euro / South African rand (EUR/ZAR)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January14.457030.12.2016
2 January14.367002.01.2017
3 January14.284003.01.2017
4 January14.240904.01.2017
5 January14.324405.01.2017
6 January14.417906.01.2017
7 January14.417906.01.2017
8 January14.417906.01.2017
9 January14.412709.01.2017
10 January14.477310.01.2017
11 January14.474211.01.2017
12 January14.347612.01.2017
13 January14.408213.01.2017
14 January14.408213.01.2017
15 January14.408213.01.2017
16 January14.421216.01.2017
17 January14.396917.01.2017
18 January14.463218.01.2017
19 January14.505619.01.2017
20 January14.485020.01.2017
21 January14.485020.01.2017
22 January14.485020.01.2017
23 January14.525823.01.2017
24 January14.364324.01.2017
25 January14.258725.01.2017
26 January14.310226.01.2017
27 January14.447127.01.2017
28 January14.447127.01.2017
29 January14.447127.01.2017
30 January14.451030.01.2017
31 January14.444031.01.2017

February 2017

Day Rate Set date
1 February14.483701.02.2017
2 February14.474202.02.2017
3 February14.421203.02.2017
4 February14.421203.02.2017
5 February14.421203.02.2017
6 February14.242606.02.2017
7 February14.344307.02.2017
8 February14.316208.02.2017
9 February14.338009.02.2017
10 February14.186610.02.2017
11 February14.186610.02.2017
12 February14.186610.02.2017
13 February14.180913.02.2017
14 February13.914014.02.2017
15 February13.770115.02.2017
16 February13.783716.02.2017
17 February13.935717.02.2017
18 February13.935717.02.2017
19 February13.935717.02.2017
20 February13.917620.02.2017
21 February13.866621.02.2017
22 February13.777322.02.2017
23 February13.618023.02.2017
24 February13.701624.02.2017
25 February13.701624.02.2017
26 February13.701624.02.2017
27 February13.715527.02.2017
28 February13.791028.02.2017

March 2017

Day Rate Set date
1 March13.779301.03.2017
2 March13.779902.03.2017
3 March13.822003.03.2017
4 March13.822003.03.2017
5 March13.822003.03.2017
6 March13.764406.03.2017
7 March13.703807.03.2017
8 March13.790808.03.2017
9 March13.997909.03.2017
10 March14.068110.03.2017
11 March14.068110.03.2017
12 March14.068110.03.2017
13 March14.010113.03.2017
14 March13.990414.03.2017
15 March13.864915.03.2017
16 March13.627016.03.2017
17 March13.700417.03.2017
18 March13.700417.03.2017
19 March13.700417.03.2017
20 March13.629220.03.2017
21 March13.582221.03.2017
22 March13.611422.03.2017
23 March13.493323.03.2017
24 March13.481624.03.2017
25 March13.481624.03.2017
26 March13.481624.03.2017
27 March13.761027.03.2017
28 March14.051828.03.2017
29 March14.121529.03.2017
30 March13.816530.03.2017
31 March14.240431.03.2017

April 2017

Day Rate Set date
1 April14.240431.03.2017
2 April14.240431.03.2017
3 April14.450603.04.2017
4 April14.657904.04.2017
5 April14.632705.04.2017
6 April14.722906.04.2017
7 April14.684007.04.2017
8 April14.684007.04.2017
9 April14.684007.04.2017
10 April14.691810.04.2017
11 April14.689111.04.2017
12 April14.518512.04.2017
13 April14.380513.04.2017
15 April14.380513.04.2017
16 April14.380513.04.2017
18 April14.300118.04.2017
19 April14.261019.04.2017
20 April14.128220.04.2017
21 April14.058721.04.2017
22 April14.058721.04.2017
23 April14.058721.04.2017
24 April14.063924.04.2017
25 April14.207125.04.2017
26 April14.417826.04.2017
27 April14.536127.04.2017
28 April14.489928.04.2017
29 April14.489928.04.2017
30 April14.489928.04.2017

May 2017

Day Rate Set date
2 May14.488602.05.2017
3 May14.573003.05.2017
4 May14.799104.05.2017
5 May14.889805.05.2017
6 May14.889805.05.2017
7 May14.889805.05.2017
8 May14.849408.05.2017
9 May14.878509.05.2017
10 May14.679810.05.2017
11 May14.515711.05.2017
12 May14.633612.05.2017
13 May14.633612.05.2017
14 May14.633612.05.2017
15 May14.481815.05.2017
16 May14.528716.05.2017
17 May14.553317.05.2017
18 May15.056118.05.2017
19 May14.827419.05.2017
20 May14.827419.05.2017
21 May14.827419.05.2017
22 May14.819822.05.2017
23 May14.808023.05.2017
24 May14.497724.05.2017
25 May14.460525.05.2017
26 May14.410826.05.2017
27 May14.410826.05.2017
28 May14.410826.05.2017
29 May14.485729.05.2017
30 May14.689130.05.2017
31 May14.737431.05.2017

June 2017

Day Rate Set date
1 June14.640801.06.2017
2 June14.436702.06.2017
3 June14.436702.06.2017
4 June14.436702.06.2017
5 June14.331705.06.2017
6 June14.465106.06.2017
7 June14.430707.06.2017
8 June14.447608.06.2017
9 June14.400209.06.2017
10 June14.400209.06.2017
11 June14.400209.06.2017
12 June14.375712.06.2017
13 June14.329713.06.2017
14 June14.269714.06.2017
15 June14.372315.06.2017
16 June14.383116.06.2017
17 June14.383116.06.2017
18 June14.383116.06.2017
19 June14.534919.06.2017
20 June14.616620.06.2017
21 June14.525521.06.2017
22 June14.520422.06.2017
23 June14.453123.06.2017
24 June14.453123.06.2017
25 June14.453123.06.2017
26 June14.408926.06.2017
27 June14.557227.06.2017
28 June14.808028.06.2017
29 June14.826129.06.2017
30 June14.920030.06.2017

July 2017

Day Rate Set date
1 July14.920030.06.2017
2 July14.920030.06.2017
3 July14.992603.07.2017
4 July15.018204.07.2017
5 July15.126705.07.2017
6 July15.347006.07.2017
7 July15.264607.07.2017
8 July15.264607.07.2017
9 July15.264607.07.2017
10 July15.213010.07.2017
11 July15.459511.07.2017
12 July15.335912.07.2017
13 July15.096113.07.2017
14 July15.031314.07.2017
15 July15.031314.07.2017
16 July15.031314.07.2017
17 July14.835917.07.2017
18 July14.946418.07.2017
19 July14.889619.07.2017
20 July14.902020.07.2017
21 July15.057921.07.2017
22 July15.057921.07.2017
23 July15.057921.07.2017
24 July15.091624.07.2017
25 July15.216125.07.2017
26 July15.199826.07.2017
27 July15.160027.07.2017
28 July15.281128.07.2017
29 July15.281128.07.2017
30 July15.281128.07.2017
31 July15.371631.07.2017

August 2017

Day Rate Set date
1 August15.692201.08.2017
2 August15.710102.08.2017
3 August15.762803.08.2017
4 August15.826704.08.2017
5 August15.826704.08.2017
6 August15.826704.08.2017
7 August15.766107.08.2017
8 August15.553308.08.2017
9 August15.815109.08.2017
10 August15.674010.08.2017
11 August15.874111.08.2017
12 August15.874111.08.2017
13 August15.874111.08.2017
14 August15.656114.08.2017
15 August15.649915.08.2017
16 August15.497516.08.2017
17 August15.442517.08.2017
18 August15.525718.08.2017
19 August15.525718.08.2017
20 August15.525718.08.2017
21 August15.530421.08.2017
22 August15.540722.08.2017
23 August15.651423.08.2017
24 August15.593624.08.2017
25 August15.548825.08.2017
26 August15.548825.08.2017
27 August15.548825.08.2017
28 August15.556228.08.2017
29 August15.632329.08.2017
30 August15.556330.08.2017
31 August15.456831.08.2017

September 2017

Day Rate Set date
1 September15.418501.09.2017
2 September15.418501.09.2017
3 September15.418501.09.2017
4 September15.409704.09.2017
5 September15.389605.09.2017
6 September15.396506.09.2017
7 September15.336307.09.2017
8 September15.512408.09.2017
9 September15.512408.09.2017
10 September15.512408.09.2017
11 September15.513711.09.2017
12 September15.480012.09.2017
13 September15.709513.09.2017
14 September15.660914.09.2017
15 September15.761315.09.2017
16 September15.761315.09.2017
17 September15.761315.09.2017
18 September15.789318.09.2017
19 September15.944619.09.2017
20 September15.905820.09.2017
21 September15.888921.09.2017
22 September15.835922.09.2017
23 September15.835922.09.2017
24 September15.835922.09.2017
25 September15.753925.09.2017
26 September15.732926.09.2017
27 September15.906227.09.2017
28 September15.918928.09.2017
29 September15.944029.09.2017
30 September15.944029.09.2017

October 2017

Day Rate Set date
1 October15.944029.09.2017
2 October16.014102.10.2017
3 October16.120303.10.2017
4 October15.983204.10.2017
5 October16.002005.10.2017
6 October16.069506.10.2017
7 October16.069506.10.2017
8 October16.069506.10.2017
9 October16.199009.10.2017
10 October16.148410.10.2017
11 October16.052511.10.2017
12 October16.009112.10.2017
13 October15.804713.10.2017
14 October15.804713.10.2017
15 October15.804713.10.2017
16 October15.716916.10.2017
17 October15.797717.10.2017
18 October15.899918.10.2017
19 October16.028219.10.2017
20 October16.171920.10.2017
21 October16.171920.10.2017
22 October16.171920.10.2017
23 October16.071123.10.2017
24 October16.139624.10.2017
25 October16.297025.10.2017
26 October16.739026.10.2017
27 October16.485527.10.2017
28 October16.485527.10.2017
29 October16.485527.10.2017
30 October16.336130.10.2017
31 October16.434231.10.2017

November 2017

Day Rate Set date
1 November16.391401.11.2017
2 November16.287902.11.2017
3 November16.467603.11.2017
4 November16.467603.11.2017
5 November16.467603.11.2017
6 November16.459806.11.2017
7 November16.385707.11.2017
8 November16.441708.11.2017
9 November16.530609.11.2017
10 November16.758510.11.2017
11 November16.758510.11.2017
12 November16.758510.11.2017
13 November16.968813.11.2017
14 November16.893214.11.2017
15 November17.021215.11.2017
16 November16.805016.11.2017
17 November16.528517.11.2017
18 November16.528517.11.2017
19 November16.528517.11.2017
20 November16.558220.11.2017
21 November16.498921.11.2017
22 November16.309022.11.2017
23 November16.440623.11.2017
24 November16.620324.11.2017
25 November16.620324.11.2017
26 November16.620324.11.2017
27 November16.408327.11.2017
28 November16.334228.11.2017
29 November16.175729.11.2017
30 November16.126330.11.2017

December 2017

Day Rate Set date
1 December16.290701.12.2017
2 December16.290701.12.2017
3 December16.290701.12.2017
4 December16.172004.12.2017
5 December16.007705.12.2017
6 December15.984706.12.2017
7 December16.089707.12.2017
8 December16.039108.12.2017
9 December16.039108.12.2017
10 December16.039108.12.2017
11 December16.061811.12.2017
12 December16.015612.12.2017
13 December15.986813.12.2017
14 December15.954014.12.2017
15 December15.780915.12.2017
16 December15.780915.12.2017
17 December15.780915.12.2017
18 December15.166118.12.2017
19 December15.055819.12.2017
20 December15.011220.12.2017
21 December15.085821.12.2017
22 December15.058622.12.2017
23 December15.058622.12.2017
24 December15.058622.12.2017
27 December14.810827.12.2017
28 December14.732528.12.2017
29 December14.805429.12.2017
30 December14.805429.12.2017
31 December14.805429.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.