Euro / South African rand (EUR/ZAR)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January14.043502.01.2015
3 January14.043502.01.2015
4 January14.043502.01.2015
5 January13.973905.01.2015
6 January13.977106.01.2015
7 January13.858807.01.2015
8 January13.691208.01.2015
9 January13.665509.01.2015
10 January13.665509.01.2015
11 January13.665509.01.2015
12 January13.605612.01.2015
13 January13.548713.01.2015
14 January13.543714.01.2015
15 January13.405715.01.2015
16 January13.403016.01.2015
17 January13.403016.01.2015
18 January13.403016.01.2015
19 January13.521319.01.2015
20 January13.462120.01.2015
21 January13.384621.01.2015
22 January13.336722.01.2015
23 January12.843023.01.2015
24 January12.843023.01.2015
25 January12.843023.01.2015
26 January12.907326.01.2015
27 January13.108027.01.2015
28 January13.121228.01.2015
29 January13.153129.01.2015
30 January13.102830.01.2015
31 January13.102830.01.2015

February 2015

Day Rate Set date
1 February13.102830.01.2015
2 February13.093402.02.2015
3 February13.031803.02.2015
4 February13.073004.02.2015
5 February12.983005.02.2015
6 February12.948606.02.2015
7 February12.948606.02.2015
8 February12.948606.02.2015
9 February13.053909.02.2015
10 February13.144310.02.2015
11 February13.380511.02.2015
12 February13.376012.02.2015
13 February13.343013.02.2015
14 February13.343013.02.2015
15 February13.343013.02.2015
16 February13.269816.02.2015
17 February13.235717.02.2015
18 February13.292118.02.2015
19 February13.259619.02.2015
20 February13.168120.02.2015
21 February13.168120.02.2015
22 February13.168120.02.2015
23 February13.231123.02.2015
24 February13.149024.02.2015
25 February13.025025.02.2015
26 February12.938126.02.2015
27 February13.068427.02.2015
28 February13.068427.02.2015

March 2015

Day Rate Set date
1 March13.068427.02.2015
2 March13.144202.03.2015
3 March13.169603.03.2015
4 March13.107104.03.2015
5 March13.016305.03.2015
6 March12.913406.03.2015
7 March12.913406.03.2015
8 March12.913406.03.2015
9 March13.128109.03.2015
10 March13.186910.03.2015
11 March13.005511.03.2015
12 March12.963212.03.2015
13 March13.178813.03.2015
14 March13.178813.03.2015
15 March13.178813.03.2015
16 March13.091716.03.2015
17 March13.181017.03.2015
18 March13.104818.03.2015
19 March13.081519.03.2015
20 March13.062720.03.2015
21 March13.062720.03.2015
22 March13.062720.03.2015
23 March13.063323.03.2015
24 March12.962024.03.2015
25 March12.957425.03.2015
26 March13.018926.03.2015
27 March13.050427.03.2015
28 March13.050427.03.2015
29 March13.050427.03.2015
30 March13.144630.03.2015
31 March13.132431.03.2015

April 2015

Day Rate Set date
1 April13.001101.04.2015
2 April12.995002.04.2015
4 April12.995002.04.2015
5 April12.995002.04.2015
7 April12.834507.04.2015
8 April12.798208.04.2015
9 April12.700609.04.2015
10 April12.746410.04.2015
11 April12.746410.04.2015
12 April12.746410.04.2015
13 April12.825813.04.2015
14 April12.810014.04.2015
15 April12.856715.04.2015
16 April12.908116.04.2015
17 April12.919217.04.2015
18 April12.919217.04.2015
19 April12.919217.04.2015
20 April12.974920.04.2015
21 April12.957621.04.2015
22 April13.035722.04.2015
23 April13.200123.04.2015
24 April13.186324.04.2015
25 April13.186324.04.2015
26 April13.186324.04.2015
27 April13.104627.04.2015
28 April13.010828.04.2015
29 April13.068229.04.2015
30 April13.241330.04.2015

May 2015

Day Rate Set date
2 May13.241330.04.2015
3 May13.241330.04.2015
4 May13.439004.05.2015
5 May13.393805.05.2015
6 May13.514206.05.2015
7 May13.561707.05.2015
8 May13.526708.05.2015
9 May13.526708.05.2015
10 May13.526708.05.2015
11 May13.358411.05.2015
12 May13.632712.05.2015
13 May13.445013.05.2015
14 May13.512714.05.2015
15 May13.443815.05.2015
16 May13.443815.05.2015
17 May13.443815.05.2015
18 May13.505118.05.2015
19 May13.254019.05.2015
20 May13.228120.05.2015
21 May13.111321.05.2015
22 May13.154322.05.2015
23 May13.154322.05.2015
24 May13.154322.05.2015
25 May13.103425.05.2015
26 May13.124826.05.2015
27 May13.162027.05.2015
28 May13.200128.05.2015
29 May13.340929.05.2015
30 May13.340929.05.2015
31 May13.340929.05.2015

June 2015

Day Rate Set date
1 June13.411601.06.2015
2 June13.520702.06.2015
3 June13.648903.06.2015
4 June13.962504.06.2015
5 June13.912605.06.2015
6 June13.912605.06.2015
7 June13.912605.06.2015
8 June14.046308.06.2015
9 June13.987609.06.2015
10 June13.949910.06.2015
11 June13.960111.06.2015
12 June13.927912.06.2015
13 June13.927912.06.2015
14 June13.927912.06.2015
15 June13.937215.06.2015
16 June13.960716.06.2015
17 June14.022617.06.2015
18 June13.885718.06.2015
19 June13.860819.06.2015
20 June13.860819.06.2015
21 June13.860819.06.2015
22 June13.791022.06.2015
23 June13.651423.06.2015
24 June13.595824.06.2015
25 June13.562525.06.2015
26 June13.641226.06.2015
27 June13.641226.06.2015
28 June13.641226.06.2015
29 June13.643429.06.2015
30 June13.641630.06.2015

July 2015

Day Rate Set date
1 July13.532801.07.2015
2 July13.670602.07.2015
3 July13.635903.07.2015
4 July13.635903.07.2015
5 July13.635903.07.2015
6 July13.673106.07.2015
7 July13.640807.07.2015
8 July13.797408.07.2015
9 July13.768909.07.2015
10 July13.882610.07.2015
11 July13.882610.07.2015
12 July13.882610.07.2015
13 July13.798513.07.2015
14 July13.679514.07.2015
15 July13.598615.07.2015
16 July13.493816.07.2015
17 July13.419117.07.2015
18 July13.419117.07.2015
19 July13.419117.07.2015
20 July13.468420.07.2015
21 July13.469621.07.2015
22 July13.492222.07.2015
23 July13.670223.07.2015
24 July13.819224.07.2015
25 July13.819224.07.2015
26 July13.819224.07.2015
27 July14.028727.07.2015
28 July13.849128.07.2015
29 July13.831729.07.2015
30 July13.896230.07.2015
31 July13.921031.07.2015

August 2015

Day Rate Set date
1 August13.921031.07.2015
2 August13.921031.07.2015
3 August13.927703.08.2015
4 August13.887504.08.2015
5 August13.898305.08.2015
6 August13.890506.08.2015
7 August13.894807.08.2015
8 August13.894807.08.2015
9 August13.894807.08.2015
10 August13.947510.08.2015
11 August14.063011.08.2015
12 August14.217312.08.2015
13 August14.220513.08.2015
14 August14.292714.08.2015
15 August14.292714.08.2015
16 August14.292714.08.2015
17 August14.334017.08.2015
18 August14.284718.08.2015
19 August14.243819.08.2015
20 August14.477520.08.2015
21 August14.599121.08.2015
22 August14.599121.08.2015
23 August14.599121.08.2015
24 August15.253324.08.2015
25 August15.021125.08.2015
26 August14.899626.08.2015
27 August14.801227.08.2015
28 August14.914628.08.2015
29 August14.914628.08.2015
30 August14.914628.08.2015
31 August14.954631.08.2015

September 2015

Day Rate Set date
1 September15.040301.09.2015
2 September15.148002.09.2015
3 September15.288303.09.2015
4 September15.174404.09.2015
5 September15.174404.09.2015
6 September15.174404.09.2015
7 September15.510207.09.2015
8 September15.421008.09.2015
9 September15.227609.09.2015
10 September15.498610.09.2015
11 September15.288711.09.2015
12 September15.288711.09.2015
13 September15.288711.09.2015
14 September15.354514.09.2015
15 September15.256815.09.2015
16 September15.000016.09.2015
17 September15.141917.09.2015
18 September15.096218.09.2015
19 September15.096218.09.2015
20 September15.096218.09.2015
21 September15.007121.09.2015
22 September15.254222.09.2015
23 September15.228723.09.2015
24 September15.735224.09.2015
25 September15.318425.09.2015
26 September15.318425.09.2015
27 September15.318425.09.2015
28 September15.672828.09.2015
29 September15.581229.09.2015
30 September15.498430.09.2015

October 2015

Day Rate Set date
1 October15.449501.10.2015
2 October15.510102.10.2015
3 October15.510102.10.2015
4 October15.510102.10.2015
5 October15.269705.10.2015
6 October15.360706.10.2015
7 October15.069007.10.2015
8 October15.155608.10.2015
9 October15.067409.10.2015
10 October15.067409.10.2015
11 October15.067409.10.2015
12 October15.094912.10.2015
13 October15.306013.10.2015
14 October15.309414.10.2015
15 October14.995715.10.2015
16 October14.933916.10.2015
17 October14.933916.10.2015
18 October14.933916.10.2015
19 October14.950919.10.2015
20 October15.011920.10.2015
21 October15.244421.10.2015
22 October15.300722.10.2015
23 October14.900723.10.2015
24 October14.900723.10.2015
25 October14.900723.10.2015
26 October14.943026.10.2015
27 October15.201027.10.2015
28 October15.053128.10.2015
29 October15.124729.10.2015
30 October15.222230.10.2015
31 October15.222230.10.2015

November 2015

Day Rate Set date
1 November15.222230.10.2015
2 November15.185102.11.2015
3 November15.254203.11.2015
4 November15.108004.11.2015
5 November15.112305.11.2015
6 November15.153406.11.2015
7 November15.153406.11.2015
8 November15.153406.11.2015
9 November15.359009.11.2015
10 November15.371610.11.2015
11 November15.200611.11.2015
12 November15.292912.11.2015
13 November15.445913.11.2015
14 November15.445913.11.2015
15 November15.445913.11.2015
16 November15.430016.11.2015
17 November15.191517.11.2015
18 November15.153718.11.2015
19 November15.180619.11.2015
20 November14.886220.11.2015
21 November14.886220.11.2015
22 November14.886220.11.2015
23 November14.905623.11.2015
24 November14.980824.11.2015
25 November14.915825.11.2015
26 November15.095626.11.2015
27 November15.149027.11.2015
28 November15.149027.11.2015
29 November15.149027.11.2015
30 November15.289430.11.2015

December 2015

Day Rate Set date
1 December15.336101.12.2015
2 December15.213402.12.2015
3 December15.273603.12.2015
4 December15.727504.12.2015
5 December15.727504.12.2015
6 December15.727504.12.2015
7 December15.659307.12.2015
8 December15.951808.12.2015
9 December15.948709.12.2015
10 December16.714310.12.2015
11 December17.395411.12.2015
12 December17.395411.12.2015
13 December17.395411.12.2015
14 December16.804514.12.2015
15 December16.421315.12.2015
16 December16.470816.12.2015
17 December16.260017.12.2015
18 December16.299818.12.2015
19 December16.299818.12.2015
20 December16.299818.12.2015
21 December16.411521.12.2015
22 December16.574822.12.2015
23 December16.661023.12.2015
24 December16.625224.12.2015
26 December16.625224.12.2015
27 December16.625224.12.2015
28 December16.716328.12.2015
29 December16.759829.12.2015
30 December16.884730.12.2015
31 December16.953031.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.