| Day | Rate | Set date |
|---|---|---|
| 1 March | 14.7584 | 28.02.2014 |
| 2 March | 14.7584 | 28.02.2014 |
| 3 March | 14.8640 | 03.03.2014 |
| 4 March | 14.9180 | 04.03.2014 |
| 5 March | 14.7362 | 05.03.2014 |
| 6 March | 14.6388 | 06.03.2014 |
| 7 March | 14.7777 | 07.03.2014 |
| 8 March | 14.7777 | 07.03.2014 |
| 9 March | 14.7777 | 07.03.2014 |
| 10 March | 14.9187 | 10.03.2014 |
| 11 March | 14.9508 | 11.03.2014 |
| 12 March | 15.1248 | 12.03.2014 |
| 13 March | 14.9577 | 13.03.2014 |
| 14 March | 14.9400 | 14.03.2014 |
| 15 March | 14.9400 | 14.03.2014 |
| 16 March | 14.9400 | 14.03.2014 |
| 17 March | 14.9197 | 17.03.2014 |
| 18 March | 14.9281 | 18.03.2014 |
| 19 March | 14.9134 | 19.03.2014 |
| 20 March | 15.0556 | 20.03.2014 |
| 21 March | 14.9968 | 21.03.2014 |
| 22 March | 14.9968 | 21.03.2014 |
| 23 March | 14.9968 | 21.03.2014 |
| 24 March | 14.9449 | 24.03.2014 |
| 25 March | 14.8605 | 25.03.2014 |
| 26 March | 14.7398 | 26.03.2014 |
| 27 March | 14.7295 | 27.03.2014 |
| 28 March | 14.5839 | 28.03.2014 |
| 29 March | 14.5839 | 28.03.2014 |
| 30 March | 14.5839 | 28.03.2014 |
| 31 March | 14.5875 | 31.03.2014 |