Euro / South African rand (EUR/ZAR)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January14.540502.01.2014
3 January14.439303.01.2014
4 January14.439303.01.2014
5 January14.439303.01.2014
6 January14.573206.01.2014
7 January14.491507.01.2014
8 January14.499008.01.2014
9 January14.715009.01.2014
10 January14.629710.01.2014
11 January14.629710.01.2014
12 January14.629710.01.2014
13 January14.674613.01.2014
14 January14.815514.01.2014
15 January14.846815.01.2014
16 January14.816416.01.2014
17 January14.776017.01.2014
18 January14.776017.01.2014
19 January14.776017.01.2014
20 January14.689520.01.2014
21 January14.683021.01.2014
22 January14.703822.01.2014
23 January14.959523.01.2014
24 January15.217924.01.2014
25 January15.217924.01.2014
26 January15.217924.01.2014
27 January15.223927.01.2014
28 January15.116928.01.2014
29 January15.167629.01.2014
30 January15.270030.01.2014
31 January15.283631.01.2014

February 2014

Day Rate Set date
1 February15.283631.01.2014
2 February15.283631.01.2014
3 February15.013503.02.2014
4 February15.030404.02.2014
5 February15.036005.02.2014
6 February15.039006.02.2014
7 February15.067507.02.2014
8 February15.067507.02.2014
9 February15.067507.02.2014
10 February15.167910.02.2014
11 February15.027211.02.2014
12 February14.929712.02.2014
13 February15.172913.02.2014
14 February14.980314.02.2014
15 February14.980314.02.2014
16 February14.980314.02.2014
17 February14.848317.02.2014
18 February14.906418.02.2014
19 February15.048419.02.2014
20 February15.185720.02.2014
21 February15.135521.02.2014
22 February15.135521.02.2014
23 February15.135521.02.2014
24 February14.998024.02.2014
25 February14.769125.02.2014
26 February14.826226.02.2014
27 February14.698627.02.2014
28 February14.758428.02.2014

March 2014

Day Rate Set date
1 March14.758428.02.2014
2 March14.758428.02.2014
3 March14.864003.03.2014
4 March14.918004.03.2014
5 March14.736205.03.2014
6 March14.638806.03.2014
7 March14.777707.03.2014
8 March14.777707.03.2014
9 March14.777707.03.2014
10 March14.918710.03.2014
11 March14.950811.03.2014
12 March15.124812.03.2014
13 March14.957713.03.2014
14 March14.940014.03.2014
15 March14.940014.03.2014
16 March14.940014.03.2014
17 March14.919717.03.2014
18 March14.928118.03.2014
19 March14.913419.03.2014
20 March15.055620.03.2014
21 March14.996821.03.2014
22 March14.996821.03.2014
23 March14.996821.03.2014
24 March14.944924.03.2014
25 March14.860525.03.2014
26 March14.739826.03.2014
27 March14.729527.03.2014
28 March14.583928.03.2014
29 March14.583928.03.2014
30 March14.583928.03.2014
31 March14.587531.03.2014

April 2014

Day Rate Set date
1 April14.616801.04.2014
2 April14.645902.04.2014
3 April14.662803.04.2014
4 April14.552404.04.2014
5 April14.552404.04.2014
6 April14.552404.04.2014
7 April14.474407.04.2014
8 April14.414908.04.2014
9 April14.421609.04.2014
10 April14.415010.04.2014
11 April14.572811.04.2014
12 April14.572811.04.2014
13 April14.572811.04.2014
14 April14.515614.04.2014
15 April14.502715.04.2014
16 April14.613816.04.2014
17 April14.589317.04.2014
19 April14.589317.04.2014
20 April14.589317.04.2014
22 April14.591722.04.2014
23 April14.672423.04.2014
24 April14.623424.04.2014
25 April14.744425.04.2014
26 April14.744425.04.2014
27 April14.744425.04.2014
28 April14.743928.04.2014
29 April14.627129.04.2014
30 April14.629330.04.2014

May 2014

Day Rate Set date
2 May14.543002.05.2014
3 May14.543002.05.2014
4 May14.543002.05.2014
5 May14.583305.05.2014
6 May14.644006.05.2014
7 May14.636007.05.2014
8 May14.466008.05.2014
9 May14.277509.05.2014
10 May14.277509.05.2014
11 May14.277509.05.2014
12 May14.228512.05.2014
13 May14.141513.05.2014
14 May14.182414.05.2014
15 May14.133715.05.2014
16 May14.221916.05.2014
17 May14.221916.05.2014
18 May14.221916.05.2014
19 May14.263519.05.2014
20 May14.341920.05.2014
21 May14.246321.05.2014
22 May14.195022.05.2014
23 May14.114923.05.2014
24 May14.114923.05.2014
25 May14.114923.05.2014
26 May14.109026.05.2014
27 May14.226027.05.2014
28 May14.284328.05.2014
29 May14.199429.05.2014
30 May14.251630.05.2014
31 May14.251630.05.2014

June 2014

Day Rate Set date
1 June14.251630.05.2014
2 June14.468402.06.2014
3 June14.642203.06.2014
4 June14.651104.06.2014
5 June14.493505.06.2014
6 June14.552306.06.2014
7 June14.552306.06.2014
8 June14.552306.06.2014
9 June14.414409.06.2014
10 June14.513210.06.2014
11 June14.560311.06.2014
12 June14.464812.06.2014
13 June14.578913.06.2014
14 June14.578913.06.2014
15 June14.578913.06.2014
16 June14.526616.06.2014
17 June14.563717.06.2014
18 June14.588518.06.2014
19 June14.505419.06.2014
20 June14.552320.06.2014
21 June14.552320.06.2014
22 June14.552320.06.2014
23 June14.408623.06.2014
24 June14.366624.06.2014
25 June14.449425.06.2014
26 June14.498726.06.2014
27 June14.439427.06.2014
28 June14.439427.06.2014
29 June14.439427.06.2014
30 June14.459730.06.2014

July 2014

Day Rate Set date
1 July14.584801.07.2014
2 July14.631402.07.2014
3 July14.709903.07.2014
4 July14.605104.07.2014
5 July14.605104.07.2014
6 July14.605104.07.2014
7 July14.682107.07.2014
8 July14.529008.07.2014
9 July14.562009.07.2014
10 July14.617610.07.2014
11 July14.580611.07.2014
12 July14.580611.07.2014
13 July14.580611.07.2014
14 July14.580614.07.2014
15 July14.537015.07.2014
16 July14.456916.07.2014
17 July14.507317.07.2014
18 July14.421118.07.2014
19 July14.421118.07.2014
20 July14.421118.07.2014
21 July14.364721.07.2014
22 July14.319922.07.2014
23 July14.175923.07.2014
24 July14.138024.07.2014
25 July14.148925.07.2014
26 July14.148925.07.2014
27 July14.148925.07.2014
28 July14.152328.07.2014
29 July14.222529.07.2014
30 July14.227330.07.2014
31 July14.286131.07.2014

August 2014

Day Rate Set date
1 August14.401501.08.2014
2 August14.401501.08.2014
3 August14.401501.08.2014
4 August14.349204.08.2014
5 August14.300405.08.2014
6 August14.359706.08.2014
7 August14.332207.08.2014
8 August14.335208.08.2014
9 August14.335208.08.2014
10 August14.335208.08.2014
11 August14.304311.08.2014
12 August14.228812.08.2014
13 August14.178713.08.2014
14 August14.115714.08.2014
15 August14.108715.08.2014
16 August14.108715.08.2014
17 August14.108715.08.2014
18 August14.201518.08.2014
19 August14.199619.08.2014
20 August14.189820.08.2014
21 August14.193721.08.2014
22 August14.217222.08.2014
23 August14.217222.08.2014
24 August14.217222.08.2014
25 August14.117425.08.2014
26 August14.082526.08.2014
27 August14.032427.08.2014
28 August14.041028.08.2014
29 August14.019029.08.2014
30 August14.019029.08.2014
31 August14.019029.08.2014

September 2014

Day Rate Set date
1 September14.002701.09.2014
2 September14.076702.09.2014
3 September14.050503.09.2014
4 September13.878704.09.2014
5 September13.904205.09.2014
6 September13.904205.09.2014
7 September13.904205.09.2014
8 September13.919308.09.2014
9 September14.094109.09.2014
10 September14.184710.09.2014
11 September14.198111.09.2014
12 September14.196112.09.2014
13 September14.196112.09.2014
14 September14.196112.09.2014
15 September14.234015.09.2014
16 September14.181116.09.2014
17 September14.184017.09.2014
18 September14.216218.09.2014
19 September14.176019.09.2014
20 September14.176019.09.2014
21 September14.176019.09.2014
22 September14.283322.09.2014
23 September14.306323.09.2014
24 September14.273524.09.2014
25 September14.256125.09.2014
26 September14.234326.09.2014
27 September14.234326.09.2014
28 September14.234326.09.2014
29 September14.360429.09.2014
30 September14.260630.09.2014

October 2014

Day Rate Set date
1 October14.218801.10.2014
2 October14.161602.10.2014
3 October14.202103.10.2014
4 October14.202103.10.2014
5 October14.202103.10.2014
6 October14.140306.10.2014
7 October14.142507.10.2014
8 October14.177008.10.2014
9 October14.053109.10.2014
10 October14.064010.10.2014
11 October14.064010.10.2014
12 October14.064010.10.2014
13 October14.009313.10.2014
14 October14.004214.10.2014
15 October14.033615.10.2014
16 October14.210116.10.2014
17 October14.204017.10.2014
18 October14.204017.10.2014
19 October14.204017.10.2014
20 October14.102820.10.2014
21 October14.006221.10.2014
22 October14.009022.10.2014
23 October13.855723.10.2014
24 October13.887824.10.2014
25 October13.887824.10.2014
26 October13.887824.10.2014
27 October13.907827.10.2014
28 October13.888628.10.2014
29 October13.844729.10.2014
30 October13.737430.10.2014
31 October13.751731.10.2014

November 2014

Day Rate Set date
1 November13.751731.10.2014
2 November13.751731.10.2014
3 November13.786003.11.2014
4 November13.830004.11.2014
5 November13.900005.11.2014
6 November13.922006.11.2014
7 November14.004007.11.2014
8 November14.004007.11.2014
9 November14.004007.11.2014
10 November13.993510.11.2014
11 November14.019911.11.2014
12 November14.010512.11.2014
13 November13.981013.11.2014
14 November13.923614.11.2014
15 November13.923614.11.2014
16 November13.923614.11.2014
17 November13.893717.11.2014
18 November13.808318.11.2014
19 November13.861219.11.2014
20 November13.781120.11.2014
21 November13.563621.11.2014
22 November13.563621.11.2014
23 November13.563621.11.2014
24 November13.639824.11.2014
25 November13.666425.11.2014
26 November13.686026.11.2014
27 November13.683327.11.2014
28 November13.764828.11.2014
29 November13.764828.11.2014
30 November13.764828.11.2014

December 2014

Day Rate Set date
1 December13.754201.12.2014
2 December13.749902.12.2014
3 December13.779303.12.2014
4 December13.764104.12.2014
5 December13.877305.12.2014
6 December13.877305.12.2014
7 December13.877305.12.2014
8 December14.122308.12.2014
9 December14.165609.12.2014
10 December14.243010.12.2014
11 December14.338511.12.2014
12 December14.476912.12.2014
13 December14.476912.12.2014
14 December14.476912.12.2014
15 December14.470315.12.2014
16 December14.605416.12.2014
17 December14.571017.12.2014
18 December14.187918.12.2014
19 December14.246719.12.2014
20 December14.246719.12.2014
21 December14.246719.12.2014
22 December14.208222.12.2014
23 December14.172923.12.2014
24 December14.249824.12.2014
27 December14.249824.12.2014
28 December14.249824.12.2014
29 December14.155729.12.2014
30 December14.148730.12.2014
31 December14.035331.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.