Euro / South African rand (EUR/ZAR)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January8.862531.12.2010
2 January8.862531.12.2010
3 January8.819603.01.2011
4 January8.918504.01.2011
5 January8.907105.01.2011
6 January8.858906.01.2011
7 January8.867307.01.2011
8 January8.867307.01.2011
9 January8.867307.01.2011
10 January8.871710.01.2011
11 January8.872311.01.2011
12 January8.881512.01.2011
13 January9.031213.01.2011
14 January9.295914.01.2011
15 January9.295914.01.2011
16 January9.295914.01.2011
17 January9.222317.01.2011
18 January9.216518.01.2011
19 January9.420119.01.2011
20 January9.530220.01.2011
21 January9.652021.01.2011
22 January9.652021.01.2011
23 January9.652021.01.2011
24 January9.586224.01.2011
25 January9.606525.01.2011
26 January9.716826.01.2011
27 January9.709727.01.2011
28 January9.738128.01.2011
29 January9.738128.01.2011
30 January9.738128.01.2011
31 January9.845831.01.2011

February 2011

Day Rate Set date
1 February9.848001.02.2011
2 February9.870402.02.2011
3 February9.895103.02.2011
4 February9.935304.02.2011
5 February9.935304.02.2011
6 February9.935304.02.2011
7 February9.853507.02.2011
8 February9.895708.02.2011
9 February9.833909.02.2011
10 February9.910010.02.2011
11 February9.887811.02.2011
12 February9.887811.02.2011
13 February9.887811.02.2011
14 February9.827314.02.2011
15 February9.851115.02.2011
16 February9.814716.02.2011
17 February9.814917.02.2011
18 February9.767618.02.2011
19 February9.767618.02.2011
20 February9.767618.02.2011
21 February9.770221.02.2011
22 February9.764022.02.2011
23 February9.718923.02.2011
24 February9.738924.02.2011
25 February9.615025.02.2011
26 February9.615025.02.2011
27 February9.615025.02.2011
28 February9.640028.02.2011

March 2011

Day Rate Set date
1 March9.611101.03.2011
2 March9.574202.03.2011
3 March9.540903.03.2011
4 March9.654304.03.2011
5 March9.654304.03.2011
6 March9.654304.03.2011
7 March9.625307.03.2011
8 March9.612908.03.2011
9 March9.572709.03.2011
10 March9.516010.03.2011
11 March9.565311.03.2011
12 March9.565311.03.2011
13 March9.565311.03.2011
14 March9.634514.03.2011
15 March9.747815.03.2011
16 March9.750616.03.2011
17 March9.922017.03.2011
18 March9.920418.03.2011
19 March9.920418.03.2011
20 March9.920418.03.2011
21 March9.873321.03.2011
22 March9.813822.03.2011
23 March9.779623.03.2011
24 March9.752124.03.2011
25 March9.705625.03.2011
26 March9.705625.03.2011
27 March9.705625.03.2011
28 March9.664228.03.2011
29 March9.667829.03.2011
30 March9.626430.03.2011
31 March9.650731.03.2011

April 2011

Day Rate Set date
1 April9.554401.04.2011
2 April9.554401.04.2011
3 April9.554401.04.2011
4 April9.545104.04.2011
5 April9.521505.04.2011
6 April9.562406.04.2011
7 April9.554407.04.2011
8 April9.581108.04.2011
9 April9.581108.04.2011
10 April9.581108.04.2011
11 April9.610811.04.2011
12 April9.694212.04.2011
13 April9.797813.04.2011
14 April9.878914.04.2011
15 April9.940015.04.2011
16 April9.940015.04.2011
17 April9.940015.04.2011
18 April9.804818.04.2011
19 April9.782719.04.2011
20 April9.851920.04.2011
21 April9.838321.04.2011
23 April9.838321.04.2011
24 April9.838321.04.2011
26 April9.803626.04.2011
27 April9.754727.04.2011
28 April9.803228.04.2011
29 April9.799429.04.2011
30 April9.799429.04.2011

May 2011

Day Rate Set date
1 May9.799429.04.2011
2 May9.778202.05.2011
3 May9.803803.05.2011
4 May9.881704.05.2011
5 May9.956605.05.2011
6 May9.800806.05.2011
7 May9.800806.05.2011
8 May9.800806.05.2011
9 May9.679809.05.2011
10 May9.699010.05.2011
11 May9.736811.05.2011
12 May9.833212.05.2011
13 May9.920313.05.2011
14 May9.920313.05.2011
15 May9.920313.05.2011
16 May9.902116.05.2011
17 May9.905617.05.2011
18 May9.856218.05.2011
19 May9.840319.05.2011
20 May9.828820.05.2011
21 May9.828820.05.2011
22 May9.828820.05.2011
23 May9.853323.05.2011
24 May9.883424.05.2011
25 May9.929925.05.2011
26 May9.890726.05.2011
27 May9.880527.05.2011
28 May9.880527.05.2011
29 May9.880527.05.2011
30 May9.883130.05.2011
31 May9.871031.05.2011

June 2011

Day Rate Set date
1 June9.774201.06.2011
2 June9.787802.06.2011
3 June9.747903.06.2011
4 June9.747903.06.2011
5 June9.747903.06.2011
6 June9.830406.06.2011
7 June9.880007.06.2011
8 June9.880708.06.2011
9 June9.854509.06.2011
10 June9.793010.06.2011
11 June9.793010.06.2011
12 June9.793010.06.2011
13 June9.780013.06.2011
14 June9.754014.06.2011
15 June9.723115.06.2011
16 June9.716616.06.2011
17 June9.695417.06.2011
18 June9.695417.06.2011
19 June9.695417.06.2011
20 June9.662820.06.2011
21 June9.708221.06.2011
22 June9.743922.06.2011
23 June9.743723.06.2011
24 June9.768324.06.2011
25 June9.768324.06.2011
26 June9.768324.06.2011
27 June9.803927.06.2011
28 June9.786328.06.2011
29 June9.884629.06.2011
30 June9.856930.06.2011

July 2011

Day Rate Set date
1 July9.801101.07.2011
2 July9.801101.07.2011
3 July9.801101.07.2011
4 July9.755604.07.2011
5 July9.760205.07.2011
6 July9.700506.07.2011
7 July9.592507.07.2011
8 July9.510208.07.2011
9 July9.510208.07.2011
10 July9.510208.07.2011
11 July9.580411.07.2011
12 July9.657012.07.2011
13 July9.709013.07.2011
14 July9.747314.07.2011
15 July9.757615.07.2011
16 July9.757615.07.2011
17 July9.757615.07.2011
18 July9.808418.07.2011
19 July9.863919.07.2011
20 July9.802020.07.2011
21 July9.733521.07.2011
22 July9.734522.07.2011
23 July9.734522.07.2011
24 July9.734522.07.2011
25 July9.739925.07.2011
26 July9.673426.07.2011
27 July9.611127.07.2011
28 July9.554328.07.2011
29 July9.608429.07.2011
30 July9.608429.07.2011
31 July9.608429.07.2011

August 2011

Day Rate Set date
1 August9.607601.08.2011
2 August9.567002.08.2011
3 August9.666703.08.2011
4 August9.758104.08.2011
5 August9.815405.08.2011
6 August9.815405.08.2011
7 August9.815405.08.2011
8 August9.913808.08.2011
9 August10.371009.08.2011
10 August10.226410.08.2011
11 August10.339111.08.2011
12 August10.238312.08.2011
13 August10.238312.08.2011
14 August10.238312.08.2011
15 August10.278915.08.2011
16 August10.313616.08.2011
17 August10.273517.08.2011
18 August10.285218.08.2011
19 August10.328419.08.2011
20 August10.328419.08.2011
21 August10.328419.08.2011
22 August10.372222.08.2011
23 August10.381623.08.2011
24 August10.408724.08.2011
25 August10.402925.08.2011
26 August10.367626.08.2011
27 August10.367626.08.2011
28 August10.367626.08.2011
29 August10.229529.08.2011
30 August10.199030.08.2011
31 August10.179931.08.2011

September 2011

Day Rate Set date
1 September10.021901.09.2011
2 September9.969902.09.2011
3 September9.969902.09.2011
4 September9.969902.09.2011
5 September10.040905.09.2011
6 September10.058206.09.2011
7 September10.030707.09.2011
8 September10.070408.09.2011
9 September10.003409.09.2011
10 September10.003409.09.2011
11 September10.003409.09.2011
12 September10.034612.09.2011
13 September10.014113.09.2011
14 September10.087814.09.2011
15 September10.186015.09.2011
16 September10.212016.09.2011
17 September10.212016.09.2011
18 September10.212016.09.2011
19 September10.394019.09.2011
20 September10.484720.09.2011
21 September10.854021.09.2011
22 September11.075422.09.2011
23 September11.290523.09.2011
24 September11.290523.09.2011
25 September11.290523.09.2011
26 September10.810026.09.2011
27 September10.674727.09.2011
28 September10.747628.09.2011
29 September10.733929.09.2011
30 September10.908530.09.2011

October 2011

Day Rate Set date
1 October10.908530.09.2011
2 October10.908530.09.2011
3 October10.815303.10.2011
4 October10.966304.10.2011
5 October10.801405.10.2011
6 October10.681606.10.2011
7 October10.704107.10.2011
8 October10.704107.10.2011
9 October10.704107.10.2011
10 October10.696110.10.2011
11 October10.818511.10.2011
12 October10.738912.10.2011
13 October10.829713.10.2011
14 October10.856914.10.2011
15 October10.856914.10.2011
16 October10.856914.10.2011
17 October10.885617.10.2011
18 October11.043218.10.2011
19 October11.045919.10.2011
20 October11.158420.10.2011
21 October11.249021.10.2011
22 October11.249021.10.2011
23 October11.249021.10.2011
24 October11.126024.10.2011
25 October10.986225.10.2011
26 October11.091726.10.2011
27 October10.925627.10.2011
28 October10.951528.10.2011
29 October10.951528.10.2011
30 October10.951528.10.2011
31 October10.922131.10.2011

November 2011

Day Rate Set date
1 November11.148401.11.2011
2 November11.013902.11.2011
3 November10.829203.11.2011
4 November10.834104.11.2011
5 November10.834104.11.2011
6 November10.834104.11.2011
7 November10.943007.11.2011
8 November10.885608.11.2011
9 November10.887009.11.2011
10 November10.940910.11.2011
11 November10.844411.11.2011
12 November10.844411.11.2011
13 November10.844411.11.2011
14 November10.885314.11.2011
15 November11.008715.11.2011
16 November11.001516.11.2011
17 November11.098117.11.2011
18 November11.081418.11.2011
19 November11.081418.11.2011
20 November11.081418.11.2011
21 November11.165221.11.2011
22 November11.378522.11.2011
23 November11.345223.11.2011
24 November11.296224.11.2011
25 November11.356525.11.2011
26 November11.356525.11.2011
27 November11.356525.11.2011
28 November11.155528.11.2011
29 November11.147229.11.2011
30 November10.957030.11.2011

December 2011

Day Rate Set date
1 December10.935001.12.2011
2 December10.834602.12.2011
3 December10.834602.12.2011
4 December10.834602.12.2011
5 December10.750105.12.2011
6 December10.799306.12.2011
7 December10.816507.12.2011
8 December10.837408.12.2011
9 December10.985309.12.2011
10 December10.985309.12.2011
11 December10.985309.12.2011
12 December10.910512.12.2011
13 December10.879513.12.2011
14 December10.856914.12.2011
15 December10.910215.12.2011
16 December10.918116.12.2011
17 December10.918116.12.2011
18 December10.918116.12.2011
19 December10.937419.12.2011
20 December10.813220.12.2011
21 December10.692921.12.2011
22 December10.652122.12.2011
23 December10.658123.12.2011
24 December10.658123.12.2011
25 December10.658123.12.2011
27 December10.661727.12.2011
28 December10.599928.12.2011
29 December10.508929.12.2011
30 December10.483030.12.2011
31 December10.483030.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.