| Day | Rate | Set date |
|---|---|---|
| 1 March | 7.3652 | 01.03.2006 |
| 2 March | 7.3189 | 02.03.2006 |
| 3 March | 7.3909 | 03.03.2006 |
| 4 March | 7.3909 | 03.03.2006 |
| 5 March | 7.3909 | 03.03.2006 |
| 6 March | 7.4812 | 06.03.2006 |
| 7 March | 7.5189 | 07.03.2006 |
| 8 March | 7.5139 | 08.03.2006 |
| 9 March | 7.4667 | 09.03.2006 |
| 10 March | 7.4711 | 10.03.2006 |
| 11 March | 7.4711 | 10.03.2006 |
| 12 March | 7.4711 | 10.03.2006 |
| 13 March | 7.4575 | 13.03.2006 |
| 14 March | 7.5047 | 14.03.2006 |
| 15 March | 7.4645 | 15.03.2006 |
| 16 March | 7.5193 | 16.03.2006 |
| 17 March | 7.5410 | 17.03.2006 |
| 18 March | 7.5410 | 17.03.2006 |
| 19 March | 7.5410 | 17.03.2006 |
| 20 March | 7.6354 | 20.03.2006 |
| 21 March | 7.6617 | 21.03.2006 |
| 22 March | 7.6858 | 22.03.2006 |
| 23 March | 7.5537 | 23.03.2006 |
| 24 March | 7.5827 | 24.03.2006 |
| 25 March | 7.5827 | 24.03.2006 |
| 26 March | 7.5827 | 24.03.2006 |
| 27 March | 7.5168 | 27.03.2006 |
| 28 March | 7.5890 | 28.03.2006 |
| 29 March | 7.6146 | 29.03.2006 |
| 30 March | 7.5324 | 30.03.2006 |
| 31 March | 7.5066 | 31.03.2006 |