Euro / South African rand (EUR/ZAR)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January7.464230.12.2005
2 January7.489102.01.2006
3 January7.479203.01.2006
4 January7.471204.01.2006
5 January7.440505.01.2006
6 January7.444106.01.2006
7 January7.444106.01.2006
8 January7.444106.01.2006
9 January7.339509.01.2006
10 January7.359310.01.2006
11 January7.382511.01.2006
12 January7.329312.01.2006
13 January7.317013.01.2006
14 January7.317013.01.2006
15 January7.317013.01.2006
16 January7.257516.01.2006
17 January7.274917.01.2006
18 January7.355318.01.2006
19 January7.256219.01.2006
20 January7.253720.01.2006
21 January7.253720.01.2006
22 January7.253720.01.2006
23 January7.326023.01.2006
24 January7.430824.01.2006
25 January7.419125.01.2006
26 January7.456326.01.2006
27 January7.452627.01.2006
28 January7.452627.01.2006
29 January7.452627.01.2006
30 January7.439030.01.2006
31 January7.410531.01.2006

February 2006

Day Rate Set date
1 February7.379701.02.2006
2 February7.382602.02.2006
3 February7.332803.02.2006
4 February7.332803.02.2006
5 February7.332803.02.2006
6 February7.332406.02.2006
7 February7.315807.02.2006
8 February7.471208.02.2006
9 February7.357709.02.2006
10 February7.317310.02.2006
11 February7.317310.02.2006
12 February7.317310.02.2006
13 February7.347413.02.2006
14 February7.333414.02.2006
15 February7.271715.02.2006
16 February7.228716.02.2006
17 February7.191017.02.2006
18 February7.191017.02.2006
19 February7.191017.02.2006
20 February7.197720.02.2006
21 February7.221321.02.2006
22 February7.282822.02.2006
23 February7.262623.02.2006
24 February7.283024.02.2006
25 February7.283024.02.2006
26 February7.283024.02.2006
27 February7.297127.02.2006
28 February7.352028.02.2006

March 2006

Day Rate Set date
1 March7.365201.03.2006
2 March7.318902.03.2006
3 March7.390903.03.2006
4 March7.390903.03.2006
5 March7.390903.03.2006
6 March7.481206.03.2006
7 March7.518907.03.2006
8 March7.513908.03.2006
9 March7.466709.03.2006
10 March7.471110.03.2006
11 March7.471110.03.2006
12 March7.471110.03.2006
13 March7.457513.03.2006
14 March7.504714.03.2006
15 March7.464515.03.2006
16 March7.519316.03.2006
17 March7.541017.03.2006
18 March7.541017.03.2006
19 March7.541017.03.2006
20 March7.635420.03.2006
21 March7.661721.03.2006
22 March7.685822.03.2006
23 March7.553723.03.2006
24 March7.582724.03.2006
25 March7.582724.03.2006
26 March7.582724.03.2006
27 March7.516827.03.2006
28 March7.589028.03.2006
29 March7.614629.03.2006
30 March7.532430.03.2006
31 March7.506631.03.2006

April 2006

Day Rate Set date
1 April7.506631.03.2006
2 April7.506631.03.2006
3 April7.438703.04.2006
4 April7.395004.04.2006
5 April7.419405.04.2006
6 April7.430806.04.2006
7 April7.396607.04.2006
8 April7.396607.04.2006
9 April7.396607.04.2006
10 April7.435110.04.2006
11 April7.435811.04.2006
12 April7.433512.04.2006
13 April7.424213.04.2006
15 April7.424213.04.2006
16 April7.424213.04.2006
18 April7.423418.04.2006
19 April7.362419.04.2006
20 April7.386020.04.2006
21 April7.432121.04.2006
22 April7.432121.04.2006
23 April7.432121.04.2006
24 April7.441924.04.2006
25 April7.506625.04.2006
26 April7.654126.04.2006
27 April7.683327.04.2006
28 April7.681128.04.2006
29 April7.681128.04.2006
30 April7.681128.04.2006

May 2006

Day Rate Set date
2 May7.654402.05.2006
3 May7.664403.05.2006
4 May7.695604.05.2006
5 May7.678205.05.2006
6 May7.678205.05.2006
7 May7.678205.05.2006
8 May7.708108.05.2006
9 May7.722209.05.2006
10 May7.727810.05.2006
11 May7.749511.05.2006
12 May7.979612.05.2006
13 May7.979612.05.2006
14 May7.979612.05.2006
15 May8.230815.05.2006
16 May8.182116.05.2006
17 May8.083117.05.2006
18 May8.249418.05.2006
19 May8.203119.05.2006
20 May8.203119.05.2006
21 May8.203119.05.2006
22 May8.439622.05.2006
23 May8.316123.05.2006
24 May8.539224.05.2006
25 May8.422425.05.2006
26 May8.403126.05.2006
27 May8.403126.05.2006
28 May8.403126.05.2006
29 May8.262729.05.2006
30 May8.432030.05.2006
31 May8.545931.05.2006

June 2006

Day Rate Set date
1 June8.617201.06.2006
2 June8.539902.06.2006
3 June8.539902.06.2006
4 June8.539902.06.2006
5 June8.567105.06.2006
6 June8.697106.06.2006
7 June8.645007.06.2006
8 June8.671708.06.2006
9 June8.483109.06.2006
10 June8.483109.06.2006
11 June8.483109.06.2006
12 June8.463412.06.2006
13 June8.608313.06.2006
14 June8.607614.06.2006
15 June8.639115.06.2006
16 June8.716916.06.2006
17 June8.716916.06.2006
18 June8.716916.06.2006
19 June8.719619.06.2006
20 June8.898320.06.2006
21 June9.101121.06.2006
22 June9.302522.06.2006
23 June9.388023.06.2006
24 June9.388023.06.2006
25 June9.388023.06.2006
26 June9.268126.06.2006
27 June9.143727.06.2006
28 June9.109728.06.2006
29 June9.175929.06.2006
30 June9.184830.06.2006

July 2006

Day Rate Set date
1 July9.184830.06.2006
2 July9.184830.06.2006
3 July9.083703.07.2006
4 July8.985304.07.2006
5 July9.061705.07.2006
6 July9.162506.07.2006
7 July9.138507.07.2006
8 July9.138507.07.2006
9 July9.138507.07.2006
10 July9.114810.07.2006
11 July9.075111.07.2006
12 July9.074912.07.2006
13 July9.160713.07.2006
14 July9.129714.07.2006
15 July9.129714.07.2006
16 July9.129714.07.2006
17 July9.072417.07.2006
18 July9.016318.07.2006
19 July8.977819.07.2006
20 July8.885520.07.2006
21 July8.913721.07.2006
22 July8.913721.07.2006
23 July8.913721.07.2006
24 July8.904124.07.2006
25 July8.822725.07.2006
26 July8.830126.07.2006
27 July8.785427.07.2006
28 July8.782928.07.2006
29 July8.782928.07.2006
30 July8.782928.07.2006
31 July8.796131.07.2006

August 2006

Day Rate Set date
1 August8.880001.08.2006
2 August8.863502.08.2006
3 August8.813803.08.2006
4 August8.809404.08.2006
5 August8.809404.08.2006
6 August8.809404.08.2006
7 August8.746707.08.2006
8 August8.722508.08.2006
9 August8.690709.08.2006
10 August8.693010.08.2006
11 August8.665611.08.2006
12 August8.665611.08.2006
13 August8.665611.08.2006
14 August8.725214.08.2006
15 August8.760815.08.2006
16 August8.782616.08.2006
17 August8.717517.08.2006
18 August8.822518.08.2006
19 August8.822518.08.2006
20 August8.822518.08.2006
21 August9.035821.08.2006
22 August9.136322.08.2006
23 August9.079523.08.2006
24 August9.150224.08.2006
25 August9.111825.08.2006
26 August9.111825.08.2006
27 August9.111825.08.2006
28 August9.178928.08.2006
29 August9.138929.08.2006
30 August9.108130.08.2006
31 August9.143831.08.2006

September 2006

Day Rate Set date
1 September9.255201.09.2006
2 September9.255201.09.2006
3 September9.255201.09.2006
4 September9.231304.09.2006
5 September9.212005.09.2006
6 September9.233406.09.2006
7 September9.408607.09.2006
8 September9.339908.09.2006
9 September9.339908.09.2006
10 September9.339908.09.2006
11 September9.451711.09.2006
12 September9.385012.09.2006
13 September9.323613.09.2006
14 September9.425114.09.2006
15 September9.391015.09.2006
16 September9.391015.09.2006
17 September9.391015.09.2006
18 September9.223018.09.2006
19 September9.335919.09.2006
20 September9.374920.09.2006
21 September9.454721.09.2006
22 September9.826222.09.2006
23 September9.826222.09.2006
24 September9.826222.09.2006
25 September9.697425.09.2006
26 September9.755026.09.2006
27 September9.679527.09.2006
28 September9.730528.09.2006
29 September9.827729.09.2006
30 September9.827729.09.2006

October 2006

Day Rate Set date
1 October9.827729.09.2006
2 October9.832902.10.2006
3 October9.802303.10.2006
4 October10.076804.10.2006
5 October9.981805.10.2006
6 October9.897706.10.2006
7 October9.897706.10.2006
8 October9.897706.10.2006
9 October9.861409.10.2006
10 October9.782410.10.2006
11 October9.705411.10.2006
12 October9.596612.10.2006
13 October9.397113.10.2006
14 October9.397113.10.2006
15 October9.397113.10.2006
16 October9.368016.10.2006
17 October9.549817.10.2006
18 October9.500418.10.2006
19 October9.456019.10.2006
20 October9.503420.10.2006
21 October9.503420.10.2006
22 October9.503420.10.2006
23 October9.643023.10.2006
24 October9.722524.10.2006
25 October9.634925.10.2006
26 October9.504226.10.2006
27 October9.545027.10.2006
28 October9.545027.10.2006
29 October9.545027.10.2006
30 October9.505630.10.2006
31 October9.390031.10.2006

November 2006

Day Rate Set date
1 November9.385001.11.2006
2 November9.470002.11.2006
3 November9.496503.11.2006
4 November9.496503.11.2006
5 November9.496503.11.2006
6 November9.401506.11.2006
7 November9.348507.11.2006
8 November9.436408.11.2006
9 November9.350409.11.2006
10 November9.297010.11.2006
11 November9.297010.11.2006
12 November9.297010.11.2006
13 November9.342813.11.2006
14 November9.310014.11.2006
15 November9.355715.11.2006
16 November9.182016.11.2006
17 November9.312017.11.2006
18 November9.312017.11.2006
19 November9.312017.11.2006
20 November9.355320.11.2006
21 November9.246221.11.2006
22 November9.253722.11.2006
23 November9.305023.11.2006
24 November9.432124.11.2006
25 November9.432124.11.2006
26 November9.432124.11.2006
27 November9.296527.11.2006
28 November9.451028.11.2006
29 November9.379029.11.2006
30 November9.547930.11.2006

December 2006

Day Rate Set date
1 December9.460601.12.2006
2 December9.460601.12.2006
3 December9.460601.12.2006
4 December9.534804.12.2006
5 December9.517005.12.2006
6 December9.445906.12.2006
7 December9.380007.12.2006
8 December9.406108.12.2006
9 December9.406108.12.2006
10 December9.406108.12.2006
11 December9.332911.12.2006
12 December9.265212.12.2006
13 December9.263013.12.2006
14 December9.260414.12.2006
15 December9.236815.12.2006
16 December9.236815.12.2006
17 December9.236815.12.2006
18 December9.172718.12.2006
19 December9.216819.12.2006
20 December9.244120.12.2006
21 December9.228021.12.2006
22 December9.219522.12.2006
23 December9.219522.12.2006
24 December9.219522.12.2006
27 December9.219827.12.2006
28 December9.259028.12.2006
29 December9.212429.12.2006
30 December9.212429.12.2006
31 December9.212429.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.