Euro / South African rand (EUR/ZAR)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January7.689731.12.2004
2 January7.689731.12.2004
3 January7.589303.01.2005
4 January7.731404.01.2005
5 January7.808505.01.2005
6 January8.051906.01.2005
7 January8.003607.01.2005
8 January8.003607.01.2005
9 January8.003607.01.2005
10 January7.843810.01.2005
11 January7.837111.01.2005
12 January7.927812.01.2005
13 January7.923013.01.2005
14 January7.905114.01.2005
15 January7.905114.01.2005
16 January7.905114.01.2005
17 January7.893917.01.2005
18 January7.902918.01.2005
19 January7.872519.01.2005
20 January7.884520.01.2005
21 January7.841321.01.2005
22 January7.841321.01.2005
23 January7.841321.01.2005
24 January7.780524.01.2005
25 January7.731425.01.2005
26 January7.774926.01.2005
27 January7.754227.01.2005
28 January7.764328.01.2005
29 January7.764328.01.2005
30 January7.764328.01.2005
31 January7.788731.01.2005

February 2005

Day Rate Set date
1 February7.862901.02.2005
2 February7.879502.02.2005
3 February7.990103.02.2005
4 February7.969504.02.2005
5 February7.969504.02.2005
6 February7.969504.02.2005
7 February7.948807.02.2005
8 February7.975608.02.2005
9 February7.976609.02.2005
10 February7.980810.02.2005
11 February7.866011.02.2005
12 February7.866011.02.2005
13 February7.866011.02.2005
14 February7.812914.02.2005
15 February7.862715.02.2005
16 February7.813916.02.2005
17 February7.799517.02.2005
18 February7.729618.02.2005
19 February7.729618.02.2005
20 February7.729618.02.2005
21 February7.753121.02.2005
22 February7.711322.02.2005
23 February7.684023.02.2005
24 February7.684524.02.2005
25 February7.699425.02.2005
26 February7.699425.02.2005
27 February7.699425.02.2005
28 February7.673428.02.2005

March 2005

Day Rate Set date
1 March7.719301.03.2005
2 March7.754402.03.2005
3 March7.779303.03.2005
4 March7.816804.03.2005
5 March7.816804.03.2005
6 March7.816804.03.2005
7 March7.753807.03.2005
8 March7.741408.03.2005
9 March7.733709.03.2005
10 March7.891810.03.2005
11 March7.835411.03.2005
12 March7.835411.03.2005
13 March7.835411.03.2005
14 March8.004014.03.2005
15 March8.014415.03.2005
16 March8.159416.03.2005
17 March8.217717.03.2005
18 March8.040118.03.2005
19 March8.040118.03.2005
20 March8.040118.03.2005
21 March8.114121.03.2005
22 March8.005822.03.2005
23 March8.087923.03.2005
24 March8.056524.03.2005
26 March8.056524.03.2005
27 March8.056524.03.2005
29 March8.223929.03.2005
30 March8.194130.03.2005
31 March8.089831.03.2005

April 2005

Day Rate Set date
1 April8.011901.04.2005
2 April8.011901.04.2005
3 April8.011901.04.2005
4 April7.996804.04.2005
5 April7.999505.04.2005
6 April7.877406.04.2005
7 April7.913707.04.2005
8 April7.948308.04.2005
9 April7.948308.04.2005
10 April7.948308.04.2005
11 April7.875411.04.2005
12 April7.963412.04.2005
13 April7.917613.04.2005
14 April7.945514.04.2005
15 April8.119115.04.2005
16 April8.119115.04.2005
17 April8.119115.04.2005
18 April8.146918.04.2005
19 April8.109819.04.2005
20 April8.037220.04.2005
21 April7.963621.04.2005
22 April7.928022.04.2005
23 April7.928022.04.2005
24 April7.928022.04.2005
25 April7.871425.04.2005
26 April7.911926.04.2005
27 April7.899227.04.2005
28 April7.920228.04.2005
29 April7.906729.04.2005
30 April7.906729.04.2005

May 2005

Day Rate Set date
1 May7.906729.04.2005
2 May7.840302.05.2005
3 May7.880103.05.2005
4 May7.814504.05.2005
5 May7.736505.05.2005
6 May7.788606.05.2005
7 May7.788606.05.2005
8 May7.788606.05.2005
9 May7.832909.05.2005
10 May7.954810.05.2005
11 May7.945311.05.2005
12 May7.964312.05.2005
13 May8.011513.05.2005
14 May8.011513.05.2005
15 May8.011513.05.2005
16 May8.046816.05.2005
17 May8.112417.05.2005
18 May8.119118.05.2005
19 May8.098719.05.2005
20 May8.084920.05.2005
21 May8.084920.05.2005
22 May8.084920.05.2005
23 May8.234523.05.2005
24 May8.205224.05.2005
25 May8.240425.05.2005
26 May8.294926.05.2005
27 May8.327927.05.2005
28 May8.327927.05.2005
29 May8.327927.05.2005
30 May8.282430.05.2005
31 May8.284931.05.2005

June 2005

Day Rate Set date
1 June8.466401.06.2005
2 June8.417202.06.2005
3 June8.357303.06.2005
4 June8.357303.06.2005
5 June8.357303.06.2005
6 June8.293806.06.2005
7 June8.120107.06.2005
8 June8.223508.06.2005
9 June8.342409.06.2005
10 June8.223710.06.2005
11 June8.223710.06.2005
12 June8.223710.06.2005
13 June8.289113.06.2005
14 June8.387914.06.2005
15 June8.291215.06.2005
16 June8.182616.06.2005
17 June8.127017.06.2005
18 June8.127017.06.2005
19 June8.127017.06.2005
20 June8.192620.06.2005
21 June8.164321.06.2005
22 June8.177322.06.2005
23 June8.163323.06.2005
24 June8.114824.06.2005
25 June8.114824.06.2005
26 June8.114824.06.2005
27 June8.124427.06.2005
28 June8.036528.06.2005
29 June8.106329.06.2005
30 June8.025430.06.2005

July 2005

Day Rate Set date
1 July8.077501.07.2005
2 July8.077501.07.2005
3 July8.077501.07.2005
4 July8.158404.07.2005
5 July8.202305.07.2005
6 July8.142206.07.2005
7 July8.174707.07.2005
8 July8.243908.07.2005
9 July8.243908.07.2005
10 July8.243908.07.2005
11 July8.218411.07.2005
12 July8.102612.07.2005
13 July7.971113.07.2005
14 July8.057514.07.2005
15 July7.989215.07.2005
16 July7.989215.07.2005
17 July7.989215.07.2005
18 July8.034318.07.2005
19 July8.052019.07.2005
20 July8.061320.07.2005
21 July7.994721.07.2005
22 July8.011722.07.2005
23 July8.011722.07.2005
24 July8.011722.07.2005
25 July8.068125.07.2005
26 July8.043626.07.2005
27 July8.013227.07.2005
28 July8.022428.07.2005
29 July8.020429.07.2005
30 July8.020429.07.2005
31 July8.020429.07.2005

August 2005

Day Rate Set date
1 August8.008701.08.2005
2 August7.952902.08.2005
3 August7.948803.08.2005
4 August7.980904.08.2005
5 August7.964505.08.2005
6 August7.964505.08.2005
7 August7.964505.08.2005
8 August8.009308.08.2005
9 August7.985409.08.2005
10 August7.904610.08.2005
11 August7.938311.08.2005
12 August7.918112.08.2005
13 August7.918112.08.2005
14 August7.918112.08.2005
15 August7.964015.08.2005
16 August7.953216.08.2005
17 August7.941117.08.2005
18 August7.966818.08.2005
19 August7.939919.08.2005
20 August7.939919.08.2005
21 August7.939919.08.2005
22 August7.919222.08.2005
23 August7.934323.08.2005
24 August7.922224.08.2005
25 August7.960925.08.2005
26 August7.952226.08.2005
27 August7.952226.08.2005
28 August7.952226.08.2005
29 August7.942629.08.2005
30 August7.921030.08.2005
31 August7.939231.08.2005

September 2005

Day Rate Set date
1 September7.898601.09.2005
2 September7.840302.09.2005
3 September7.840302.09.2005
4 September7.840302.09.2005
5 September7.831005.09.2005
6 September7.871806.09.2005
7 September7.927907.09.2005
8 September7.860608.09.2005
9 September7.823609.09.2005
10 September7.823609.09.2005
11 September7.823609.09.2005
12 September7.859212.09.2005
13 September7.844413.09.2005
14 September7.830814.09.2005
15 September7.818415.09.2005
16 September7.798116.09.2005
17 September7.798116.09.2005
18 September7.798116.09.2005
19 September7.817319.09.2005
20 September7.747920.09.2005
21 September7.780921.09.2005
22 September7.755822.09.2005
23 September7.675523.09.2005
24 September7.675523.09.2005
25 September7.675523.09.2005
26 September7.694826.09.2005
27 September7.676427.09.2005
28 September7.740728.09.2005
29 September7.687629.09.2005
30 September7.676530.09.2005

October 2005

Day Rate Set date
1 October7.676530.09.2005
2 October7.676530.09.2005
3 October7.640903.10.2005
4 October7.689804.10.2005
5 October7.805705.10.2005
6 October7.905706.10.2005
7 October7.970207.10.2005
8 October7.970207.10.2005
9 October7.970207.10.2005
10 October7.883510.10.2005
11 October7.837811.10.2005
12 October7.874012.10.2005
13 October7.952313.10.2005
14 October7.920214.10.2005
15 October7.920214.10.2005
16 October7.920214.10.2005
17 October7.850717.10.2005
18 October7.863918.10.2005
19 October7.873319.10.2005
20 October7.895320.10.2005
21 October7.946321.10.2005
22 October7.946321.10.2005
23 October7.946321.10.2005
24 October7.918524.10.2005
25 October7.998425.10.2005
26 October8.016026.10.2005
27 October8.150827.10.2005
28 October8.129328.10.2005
29 October8.129328.10.2005
30 October8.129328.10.2005
31 October8.069531.10.2005

November 2005

Day Rate Set date
1 November7.981701.11.2005
2 November8.006702.11.2005
3 November7.960303.11.2005
4 November7.936304.11.2005
5 November7.936304.11.2005
6 November7.936304.11.2005
7 November7.970307.11.2005
8 November7.924008.11.2005
9 November7.921709.11.2005
10 November7.947310.11.2005
11 November7.936111.11.2005
12 November7.936111.11.2005
13 November7.936111.11.2005
14 November7.913114.11.2005
15 November7.927115.11.2005
16 November7.906316.11.2005
17 November7.848017.11.2005
18 November7.852618.11.2005
19 November7.852618.11.2005
20 November7.852618.11.2005
21 November7.836321.11.2005
22 November7.765622.11.2005
23 November7.765123.11.2005
24 November7.699924.11.2005
25 November7.694225.11.2005
26 November7.694225.11.2005
27 November7.694225.11.2005
28 November7.642728.11.2005
29 November7.636129.11.2005
30 November7.633230.11.2005

December 2005

Day Rate Set date
1 December7.607601.12.2005
2 December7.498102.12.2005
3 December7.498102.12.2005
4 December7.498102.12.2005
5 December7.490305.12.2005
6 December7.424806.12.2005
7 December7.391807.12.2005
8 December7.491108.12.2005
9 December7.502909.12.2005
10 December7.502909.12.2005
11 December7.502909.12.2005
12 December7.561512.12.2005
13 December7.564313.12.2005
14 December7.572914.12.2005
15 December7.668515.12.2005
16 December7.717616.12.2005
17 December7.717616.12.2005
18 December7.717616.12.2005
19 December7.655719.12.2005
20 December7.575820.12.2005
21 December7.580021.12.2005
22 December7.548722.12.2005
23 December7.528923.12.2005
24 December7.528923.12.2005
25 December7.528923.12.2005
27 December7.521927.12.2005
28 December7.555628.12.2005
29 December7.499729.12.2005
30 December7.464230.12.2005
31 December7.464230.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.