Day | Rate | Set date |
---|---|---|
1 March | 8.2766 | 01.03.2004 |
2 March | 8.2283 | 02.03.2004 |
3 March | 8.3909 | 03.03.2004 |
4 March | 8.3100 | 04.03.2004 |
5 March | 8.3147 | 05.03.2004 |
6 March | 8.3147 | 05.03.2004 |
7 March | 8.3147 | 05.03.2004 |
8 March | 8.1608 | 08.03.2004 |
9 March | 8.1920 | 09.03.2004 |
10 March | 8.0938 | 10.03.2004 |
11 March | 8.2441 | 11.03.2004 |
12 March | 8.2703 | 12.03.2004 |
13 March | 8.2703 | 12.03.2004 |
14 March | 8.2703 | 12.03.2004 |
15 March | 8.2566 | 15.03.2004 |
16 March | 8.2511 | 16.03.2004 |
17 March | 8.2584 | 17.03.2004 |
18 March | 8.1894 | 18.03.2004 |
19 March | 8.1995 | 19.03.2004 |
20 March | 8.1995 | 19.03.2004 |
21 March | 8.1995 | 19.03.2004 |
22 March | 8.1701 | 22.03.2004 |
23 March | 8.0215 | 23.03.2004 |
24 March | 8.0150 | 24.03.2004 |
25 March | 8.0204 | 25.03.2004 |
26 March | 8.0243 | 26.03.2004 |
27 March | 8.0243 | 26.03.2004 |
28 March | 8.0243 | 26.03.2004 |
29 March | 7.7738 | 29.03.2004 |
30 March | 7.6105 | 30.03.2004 |
31 March | 7.7788 | 31.03.2004 |