Euro / South African rand (EUR/ZAR)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January8.439502.01.2004
3 January8.439502.01.2004
4 January8.439502.01.2004
5 January8.041705.01.2004
6 January8.215206.01.2004
7 January8.336107.01.2004
8 January8.389308.01.2004
9 January8.623409.01.2004
10 January8.623409.01.2004
11 January8.623409.01.2004
12 January8.661712.01.2004
13 January8.903113.01.2004
14 January9.062214.01.2004
15 January9.047615.01.2004
16 January9.183516.01.2004
17 January9.183516.01.2004
18 January9.183516.01.2004
19 January9.015019.01.2004
20 January9.134820.01.2004
21 January8.963521.01.2004
22 January8.998322.01.2004
23 January9.057023.01.2004
24 January9.057023.01.2004
25 January9.057023.01.2004
26 January9.098726.01.2004
27 January8.916827.01.2004
28 January8.773228.01.2004
29 January8.761529.01.2004
30 January8.732630.01.2004
31 January8.732630.01.2004

February 2004

Day Rate Set date
1 February8.732630.01.2004
2 February8.733902.02.2004
3 February8.699103.02.2004
4 February8.691304.02.2004
5 February8.650905.02.2004
6 February8.855006.02.2004
7 February8.855006.02.2004
8 February8.855006.02.2004
9 February8.877009.02.2004
10 February8.798310.02.2004
11 February8.753711.02.2004
12 February8.532712.02.2004
13 February8.476213.02.2004
14 February8.476213.02.2004
15 February8.476213.02.2004
16 February8.456516.02.2004
17 February8.543817.02.2004
18 February8.405818.02.2004
19 February8.483319.02.2004
20 February8.471020.02.2004
21 February8.471020.02.2004
22 February8.471020.02.2004
23 February8.400623.02.2004
24 February8.392724.02.2004
25 February8.331725.02.2004
26 February8.287826.02.2004
27 February8.268527.02.2004
28 February8.268527.02.2004
29 February8.268527.02.2004

March 2004

Day Rate Set date
1 March8.276601.03.2004
2 March8.228302.03.2004
3 March8.390903.03.2004
4 March8.310004.03.2004
5 March8.314705.03.2004
6 March8.314705.03.2004
7 March8.314705.03.2004
8 March8.160808.03.2004
9 March8.192009.03.2004
10 March8.093810.03.2004
11 March8.244111.03.2004
12 March8.270312.03.2004
13 March8.270312.03.2004
14 March8.270312.03.2004
15 March8.256615.03.2004
16 March8.251116.03.2004
17 March8.258417.03.2004
18 March8.189418.03.2004
19 March8.199519.03.2004
20 March8.199519.03.2004
21 March8.199519.03.2004
22 March8.170122.03.2004
23 March8.021523.03.2004
24 March8.015024.03.2004
25 March8.020425.03.2004
26 March8.024326.03.2004
27 March8.024326.03.2004
28 March8.024326.03.2004
29 March7.773829.03.2004
30 March7.610530.03.2004
31 March7.778831.03.2004

April 2004

Day Rate Set date
1 April7.827801.04.2004
2 April7.815802.04.2004
3 April7.815802.04.2004
4 April7.815802.04.2004
5 April7.746905.04.2004
6 April7.816006.04.2004
7 April7.667807.04.2004
8 April7.662808.04.2004
10 April7.662808.04.2004
11 April7.662808.04.2004
13 April7.680013.04.2004
14 April7.816014.04.2004
15 April7.859115.04.2004
16 April7.797216.04.2004
17 April7.797216.04.2004
18 April7.797216.04.2004
19 April7.778619.04.2004
20 April7.802220.04.2004
21 April7.963921.04.2004
22 April8.119422.04.2004
23 April8.010223.04.2004
24 April8.010223.04.2004
25 April8.010223.04.2004
26 April7.993526.04.2004
27 April7.941027.04.2004
28 April8.098328.04.2004
29 April8.195029.04.2004
30 April8.189430.04.2004

May 2004

Day Rate Set date
1 May8.189430.04.2004
2 May8.189430.04.2004
3 May8.277103.05.2004
4 May8.312804.05.2004
5 May8.300005.05.2004
6 May8.290006.05.2004
7 May8.248707.05.2004
8 May8.248707.05.2004
9 May8.248707.05.2004
10 May8.400610.05.2004
11 May8.222011.05.2004
12 May8.109112.05.2004
13 May8.236313.05.2004
14 May8.160714.05.2004
15 May8.160714.05.2004
16 May8.160714.05.2004
17 May8.118217.05.2004
18 May8.106618.05.2004
19 May8.077419.05.2004
20 May8.104120.05.2004
21 May8.114521.05.2004
22 May8.114521.05.2004
23 May8.114521.05.2004
24 May8.041924.05.2004
25 May7.992625.05.2004
26 May7.994226.05.2004
27 May7.991827.05.2004
28 May7.973928.05.2004
29 May7.973928.05.2004
30 May7.973928.05.2004
31 May7.934531.05.2004

June 2004

Day Rate Set date
1 June7.861401.06.2004
2 June7.901502.06.2004
3 June7.916003.06.2004
4 June7.864504.06.2004
5 June7.864504.06.2004
6 June7.864504.06.2004
7 June7.984207.06.2004
8 June8.026208.06.2004
9 June8.071409.06.2004
10 June8.018910.06.2004
11 June7.833911.06.2004
12 June7.833911.06.2004
13 June7.833911.06.2004
14 June7.891314.06.2004
15 June7.948815.06.2004
16 June7.870016.06.2004
17 June7.799117.06.2004
18 June7.801418.06.2004
19 June7.801418.06.2004
20 June7.801418.06.2004
21 June7.696221.06.2004
22 June7.623722.06.2004
23 June7.601023.06.2004
24 June7.649124.06.2004
25 June7.674125.06.2004
26 June7.674125.06.2004
27 June7.674125.06.2004
28 June7.611428.06.2004
29 June7.581029.06.2004
30 June7.617730.06.2004

July 2004

Day Rate Set date
1 July7.520301.07.2004
2 July7.598902.07.2004
3 July7.598902.07.2004
4 July7.598902.07.2004
5 July7.547705.07.2004
6 July7.600506.07.2004
7 July7.630107.07.2004
8 July7.502308.07.2004
9 July7.512709.07.2004
10 July7.512709.07.2004
11 July7.512709.07.2004
12 July7.534312.07.2004
13 July7.521013.07.2004
14 July7.562814.07.2004
15 July7.533915.07.2004
16 July7.436616.07.2004
17 July7.436616.07.2004
18 July7.436616.07.2004
19 July7.316619.07.2004
20 July7.389020.07.2004
21 July7.390621.07.2004
22 July7.427322.07.2004
23 July7.552823.07.2004
24 July7.552823.07.2004
25 July7.552823.07.2004
26 July7.505526.07.2004
27 July7.603227.07.2004
28 July7.575128.07.2004
29 July7.520429.07.2004
30 July7.519430.07.2004
31 July7.519430.07.2004

August 2004

Day Rate Set date
1 August7.519430.07.2004
2 August7.522102.08.2004
3 August7.607203.08.2004
4 August7.548304.08.2004
5 August7.513805.08.2004
6 August7.545106.08.2004
7 August7.545106.08.2004
8 August7.545106.08.2004
9 August7.481109.08.2004
10 August7.541510.08.2004
11 August7.564911.08.2004
12 August7.615012.08.2004
13 August7.969513.08.2004
14 August7.969513.08.2004
15 August7.969513.08.2004
16 August8.013316.08.2004
17 August8.061117.08.2004
18 August8.042718.08.2004
19 August8.074719.08.2004
20 August8.095420.08.2004
21 August8.095420.08.2004
22 August8.095420.08.2004
23 August8.142723.08.2004
24 August8.119224.08.2004
25 August8.082625.08.2004
26 August8.015926.08.2004
27 August8.036027.08.2004
28 August8.036027.08.2004
29 August8.036027.08.2004
30 August8.077230.08.2004
31 August8.089031.08.2004

September 2004

Day Rate Set date
1 September8.061401.09.2004
2 September7.949502.09.2004
3 September8.037103.09.2004
4 September8.037103.09.2004
5 September8.037103.09.2004
6 September8.018206.09.2004
7 September8.026007.09.2004
8 September8.056708.09.2004
9 September8.121909.09.2004
10 September8.155910.09.2004
11 September8.155910.09.2004
12 September8.155910.09.2004
13 September8.019213.09.2004
14 September7.995514.09.2004
15 September8.018815.09.2004
16 September7.980316.09.2004
17 September7.996017.09.2004
18 September7.996017.09.2004
19 September7.996017.09.2004
20 September7.919020.09.2004
21 September7.901721.09.2004
22 September8.000122.09.2004
23 September7.989623.09.2004
24 September7.913424.09.2004
25 September7.913424.09.2004
26 September7.913424.09.2004
27 September7.883127.09.2004
28 September7.893528.09.2004
29 September7.957929.09.2004
30 September7.979230.09.2004

October 2004

Day Rate Set date
1 October8.043401.10.2004
2 October8.043401.10.2004
3 October8.043401.10.2004
4 October7.983504.10.2004
5 October8.053305.10.2004
6 October8.026306.10.2004
7 October8.118307.10.2004
8 October8.160308.10.2004
9 October8.160308.10.2004
10 October8.160308.10.2004
11 October8.119611.10.2004
12 October8.057912.10.2004
13 October8.087413.10.2004
14 October8.128914.10.2004
15 October8.044615.10.2004
16 October8.044615.10.2004
17 October8.044615.10.2004
18 October7.984618.10.2004
19 October7.918119.10.2004
20 October7.914820.10.2004
21 October7.858621.10.2004
22 October7.809922.10.2004
23 October7.809922.10.2004
24 October7.809922.10.2004
25 October7.883425.10.2004
26 October7.971126.10.2004
27 October7.889827.10.2004
28 October7.852928.10.2004
29 October7.801729.10.2004
30 October7.801729.10.2004
31 October7.801729.10.2004

November 2004

Day Rate Set date
1 November7.814001.11.2004
2 November7.845002.11.2004
3 November7.804003.11.2004
4 November7.859304.11.2004
5 November7.912605.11.2004
6 November7.912605.11.2004
7 November7.912605.11.2004
8 November7.991508.11.2004
9 November8.023909.11.2004
10 November7.997210.11.2004
11 November7.995511.11.2004
12 November7.964412.11.2004
13 November7.964412.11.2004
14 November7.964412.11.2004
15 November7.834015.11.2004
16 November7.840016.11.2004
17 November7.786617.11.2004
18 November7.862318.11.2004
19 November7.795419.11.2004
20 November7.795419.11.2004
21 November7.795419.11.2004
22 November7.831222.11.2004
23 November7.847223.11.2004
24 November7.843224.11.2004
25 November7.772925.11.2004
26 November7.799926.11.2004
27 November7.799926.11.2004
28 November7.799926.11.2004
29 November7.718029.11.2004
30 November7.706830.11.2004

December 2004

Day Rate Set date
1 December7.728801.12.2004
2 December7.735702.12.2004
3 December7.759203.12.2004
4 December7.759203.12.2004
5 December7.759203.12.2004
6 December7.678406.12.2004
7 December7.717607.12.2004
8 December7.797608.12.2004
9 December7.830109.12.2004
10 December7.707210.12.2004
11 December7.707210.12.2004
12 December7.707210.12.2004
13 December7.629713.12.2004
14 December7.642614.12.2004
15 December7.687515.12.2004
16 December7.682416.12.2004
17 December7.674717.12.2004
18 December7.674717.12.2004
19 December7.674717.12.2004
20 December7.663320.12.2004
21 December7.591421.12.2004
22 December7.598522.12.2004
23 December7.600023.12.2004
24 December7.637724.12.2004
25 December7.637724.12.2004
26 December7.637724.12.2004
27 December7.649527.12.2004
28 December7.666628.12.2004
29 December7.674629.12.2004
30 December7.706430.12.2004
31 December7.689731.12.2004
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.