| Day | Rate | Set date |
|---|---|---|
| 1 November | 9.9441 | 01.11.2002 |
| 2 November | 9.9441 | 01.11.2002 |
| 3 November | 9.9441 | 01.11.2002 |
| 4 November | 9.8282 | 04.11.2002 |
| 5 November | 9.9282 | 05.11.2002 |
| 6 November | 9.8654 | 06.11.2002 |
| 7 November | 9.8788 | 07.11.2002 |
| 8 November | 9.8694 | 08.11.2002 |
| 9 November | 9.8694 | 08.11.2002 |
| 10 November | 9.8694 | 08.11.2002 |
| 11 November | 9.9340 | 11.11.2002 |
| 12 November | 9.9389 | 12.11.2002 |
| 13 November | 9.9056 | 13.11.2002 |
| 14 November | 9.8880 | 14.11.2002 |
| 15 November | 9.6980 | 15.11.2002 |
| 16 November | 9.6980 | 15.11.2002 |
| 17 November | 9.6980 | 15.11.2002 |
| 18 November | 9.6473 | 18.11.2002 |
| 19 November | 9.6906 | 19.11.2002 |
| 20 November | 9.6836 | 20.11.2002 |
| 21 November | 9.6978 | 21.11.2002 |
| 22 November | 9.5228 | 22.11.2002 |
| 23 November | 9.5228 | 22.11.2002 |
| 24 November | 9.5228 | 22.11.2002 |
| 25 November | 9.2983 | 25.11.2002 |
| 26 November | 9.0592 | 26.11.2002 |
| 27 November | 9.1365 | 27.11.2002 |
| 28 November | 9.1800 | 28.11.2002 |
| 29 November | 9.2276 | 29.11.2002 |
| 30 November | 9.2276 | 29.11.2002 |