Euro / South African rand (EUR/ZAR)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January11.101402.01.2002
3 January11.115203.01.2002
4 January10.852204.01.2002
5 January10.852204.01.2002
6 January10.852204.01.2002
7 January10.590307.01.2002
8 January10.356708.01.2002
9 January10.094109.01.2002
10 January10.136210.01.2002
11 January10.322011.01.2002
12 January10.322011.01.2002
13 January10.322011.01.2002
14 January10.202414.01.2002
15 January10.358415.01.2002
16 January10.434916.01.2002
17 January10.227817.01.2002
18 January9.997118.01.2002
19 January9.997118.01.2002
20 January9.997118.01.2002
21 January10.188121.01.2002
22 January10.158922.01.2002
23 January10.051623.01.2002
24 January9.976824.01.2002
25 January9.781325.01.2002
26 January9.781325.01.2002
27 January9.781325.01.2002
28 January9.914028.01.2002
29 January9.883129.01.2002
30 January9.890830.01.2002
31 January9.943831.01.2002

February 2002

Day Rate Set date
1 February9.931101.02.2002
2 February9.931101.02.2002
3 February9.931101.02.2002
4 February10.100504.02.2002
5 February10.074405.02.2002
6 February9.969106.02.2002
7 February10.017707.02.2002
8 February10.022208.02.2002
9 February10.022208.02.2002
10 February10.022208.02.2002
11 February10.095511.02.2002
12 February10.114012.02.2002
13 February9.991013.02.2002
14 February10.014314.02.2002
15 February10.002015.02.2002
16 February10.002015.02.2002
17 February10.002015.02.2002
18 February9.974318.02.2002
19 February10.039219.02.2002
20 February9.997620.02.2002
21 February9.953921.02.2002
22 February10.023022.02.2002
23 February10.023022.02.2002
24 February10.023022.02.2002
25 February9.923625.02.2002
26 February9.926126.02.2002
27 February9.872827.02.2002
28 February9.868228.02.2002

March 2002

Day Rate Set date
1 March9.872301.03.2002
2 March9.872301.03.2002
3 March9.872301.03.2002
4 March9.678204.03.2002
5 March9.515505.03.2002
6 March9.666006.03.2002
7 March9.867207.03.2002
8 March10.542108.03.2002
9 March10.542108.03.2002
10 March10.542108.03.2002
11 March10.143911.03.2002
12 March10.080012.03.2002
13 March10.306113.03.2002
14 March10.233514.03.2002
15 March10.402215.03.2002
16 March10.402215.03.2002
17 March10.402215.03.2002
18 March10.517418.03.2002
19 March10.367419.03.2002
20 March10.175820.03.2002
21 March10.174821.03.2002
22 March10.171422.03.2002
23 March10.171422.03.2002
24 March10.171422.03.2002
25 March10.094725.03.2002
26 March10.143626.03.2002
27 March10.057927.03.2002
28 March9.938928.03.2002
30 March9.938928.03.2002
31 March9.938928.03.2002

April 2002

Day Rate Set date
2 April9.897402.04.2002
3 April9.903403.04.2002
4 April9.942304.04.2002
5 April9.868905.04.2002
6 April9.868905.04.2002
7 April9.868905.04.2002
8 April9.774308.04.2002
9 April9.840809.04.2002
10 April9.867010.04.2002
11 April9.879011.04.2002
12 April9.872612.04.2002
13 April9.872612.04.2002
14 April9.872612.04.2002
15 April9.843715.04.2002
16 April9.842816.04.2002
17 April9.965517.04.2002
18 April9.897918.04.2002
19 April9.846819.04.2002
20 April9.846819.04.2002
21 April9.846819.04.2002
22 April9.768022.04.2002
23 April9.692723.04.2002
24 April9.745624.04.2002
25 April9.735825.04.2002
26 April9.634826.04.2002
27 April9.634826.04.2002
28 April9.634826.04.2002
29 April9.581429.04.2002
30 April9.616030.04.2002

May 2002

Day Rate Set date
2 May9.465502.05.2002
3 May9.527203.05.2002
4 May9.527203.05.2002
5 May9.527203.05.2002
6 May9.505206.05.2002
7 May9.312007.05.2002
8 May9.301608.05.2002
9 May9.364509.05.2002
10 May9.384510.05.2002
11 May9.384510.05.2002
12 May9.384510.05.2002
13 May9.264813.05.2002
14 May9.168914.05.2002
15 May9.269315.05.2002
16 May9.238116.05.2002
17 May9.197817.05.2002
18 May9.197817.05.2002
19 May9.197817.05.2002
20 May9.248020.05.2002
21 May9.286721.05.2002
22 May9.354022.05.2002
23 May9.324323.05.2002
24 May9.155824.05.2002
25 May9.155824.05.2002
26 May9.155824.05.2002
27 May9.203827.05.2002
28 May9.206428.05.2002
29 May9.187129.05.2002
30 May9.103630.05.2002
31 May9.190331.05.2002

June 2002

Day Rate Set date
1 June9.190331.05.2002
2 June9.190331.05.2002
3 June9.131403.06.2002
4 June9.144904.06.2002
5 June9.236205.06.2002
6 June9.292106.06.2002
7 June9.277607.06.2002
8 June9.277607.06.2002
9 June9.277607.06.2002
10 June9.425910.06.2002
11 June9.434811.06.2002
12 June9.617912.06.2002
13 June9.661813.06.2002
14 June9.851214.06.2002
15 June9.851214.06.2002
16 June9.851214.06.2002
17 June9.995117.06.2002
18 June9.792718.06.2002
19 June9.800019.06.2002
20 June9.776620.06.2002
21 June10.108121.06.2002
22 June10.108121.06.2002
23 June10.108121.06.2002
24 June10.181024.06.2002
25 June10.063525.06.2002
26 June10.244826.06.2002
27 June10.137327.06.2002
28 June10.304328.06.2002
29 June10.304328.06.2002
30 June10.304328.06.2002

July 2002

Day Rate Set date
1 July9.809401.07.2002
2 July9.929002.07.2002
3 July9.943803.07.2002
4 July9.990704.07.2002
5 July9.780905.07.2002
6 July9.780905.07.2002
7 July9.780905.07.2002
8 July9.998008.07.2002
9 July9.959809.07.2002
10 July9.906410.07.2002
11 July9.918411.07.2002
12 July9.892712.07.2002
13 July9.892712.07.2002
14 July9.892712.07.2002
15 July10.050115.07.2002
16 July10.215116.07.2002
17 July10.154617.07.2002
18 July10.119518.07.2002
19 July10.075019.07.2002
20 July10.075019.07.2002
21 July10.075019.07.2002
22 July10.098622.07.2002
23 July10.012623.07.2002
24 July10.141624.07.2002
25 July10.199325.07.2002
26 July10.173126.07.2002
27 July10.173126.07.2002
28 July10.173126.07.2002
29 July9.996829.07.2002
30 July10.007630.07.2002
31 July9.949831.07.2002

August 2002

Day Rate Set date
1 August10.026001.08.2002
2 August10.081302.08.2002
3 August10.081302.08.2002
4 August10.081302.08.2002
5 August10.286005.08.2002
6 August10.350306.08.2002
7 August10.168807.08.2002
8 August10.131508.08.2002
9 August10.174109.08.2002
10 August10.174109.08.2002
11 August10.174109.08.2002
12 August10.233312.08.2002
13 August10.365913.08.2002
14 August10.423814.08.2002
15 August10.395915.08.2002
16 August10.473516.08.2002
17 August10.473516.08.2002
18 August10.473516.08.2002
19 August10.382019.08.2002
20 August10.411320.08.2002
21 August10.669921.08.2002
22 August10.665222.08.2002
23 August10.557623.08.2002
24 August10.557623.08.2002
25 August10.557623.08.2002
26 August10.489226.08.2002
27 August10.410327.08.2002
28 August10.381728.08.2002
29 August10.488829.08.2002
30 August10.334430.08.2002
31 August10.334430.08.2002

September 2002

Day Rate Set date
1 September10.334430.08.2002
2 September10.400402.09.2002
3 September10.595503.09.2002
4 September10.667204.09.2002
5 September10.549605.09.2002
6 September10.486806.09.2002
7 September10.486806.09.2002
8 September10.486806.09.2002
9 September10.293509.09.2002
10 September10.272010.09.2002
11 September10.369511.09.2002
12 September10.374112.09.2002
13 September10.340913.09.2002
14 September10.340913.09.2002
15 September10.340913.09.2002
16 September10.336616.09.2002
17 September10.274717.09.2002
18 September10.354718.09.2002
19 September10.348919.09.2002
20 September10.294220.09.2002
21 September10.294220.09.2002
22 September10.294220.09.2002
23 September10.450823.09.2002
24 September10.496324.09.2002
25 September10.428125.09.2002
26 September10.322526.09.2002
27 September10.307627.09.2002
28 September10.307627.09.2002
29 September10.307627.09.2002
30 September10.407730.09.2002

October 2002

Day Rate Set date
1 October10.349101.10.2002
2 October10.236302.10.2002
3 October10.262403.10.2002
4 October10.274404.10.2002
5 October10.274404.10.2002
6 October10.274404.10.2002
7 October10.224807.10.2002
8 October10.259408.10.2002
9 October10.294909.10.2002
10 October10.339110.10.2002
11 October10.277111.10.2002
12 October10.277111.10.2002
13 October10.277111.10.2002
14 October10.300014.10.2002
15 October10.255215.10.2002
16 October10.235616.10.2002
17 October10.081417.10.2002
18 October10.048918.10.2002
19 October10.048918.10.2002
20 October10.048918.10.2002
21 October10.013621.10.2002
22 October10.000022.10.2002
23 October9.975323.10.2002
24 October9.897724.10.2002
25 October9.886525.10.2002
26 October9.886525.10.2002
27 October9.886525.10.2002
28 October9.815228.10.2002
29 October9.862429.10.2002
30 October9.903130.10.2002
31 October9.847731.10.2002

November 2002

Day Rate Set date
1 November9.944101.11.2002
2 November9.944101.11.2002
3 November9.944101.11.2002
4 November9.828204.11.2002
5 November9.928205.11.2002
6 November9.865406.11.2002
7 November9.878807.11.2002
8 November9.869408.11.2002
9 November9.869408.11.2002
10 November9.869408.11.2002
11 November9.934011.11.2002
12 November9.938912.11.2002
13 November9.905613.11.2002
14 November9.888014.11.2002
15 November9.698015.11.2002
16 November9.698015.11.2002
17 November9.698015.11.2002
18 November9.647318.11.2002
19 November9.690619.11.2002
20 November9.683620.11.2002
21 November9.697821.11.2002
22 November9.522822.11.2002
23 November9.522822.11.2002
24 November9.522822.11.2002
25 November9.298325.11.2002
26 November9.059226.11.2002
27 November9.136527.11.2002
28 November9.180028.11.2002
29 November9.227629.11.2002
30 November9.227629.11.2002

December 2002

Day Rate Set date
1 December9.227629.11.2002
2 December9.125702.12.2002
3 December9.260503.12.2002
4 December9.237704.12.2002
5 December9.112905.12.2002
6 December9.129306.12.2002
7 December9.129306.12.2002
8 December9.129306.12.2002
9 December9.241709.12.2002
10 December9.096410.12.2002
11 December8.969611.12.2002
12 December9.051512.12.2002
13 December9.008613.12.2002
14 December9.008613.12.2002
15 December9.008613.12.2002
16 December8.910516.12.2002
17 December8.992917.12.2002
18 December9.238518.12.2002
19 December9.212319.12.2002
20 December9.178220.12.2002
21 December9.178220.12.2002
22 December9.178220.12.2002
23 December9.109923.12.2002
24 December9.089224.12.2002
27 December9.123127.12.2002
28 December9.123127.12.2002
29 December9.123127.12.2002
30 December8.979130.12.2002
31 December9.009431.12.2002
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.