| Day | Rate | Set date |
|---|---|---|
| 1 June | 6.7910 | 01.06.2001 |
| 2 June | 6.7910 | 01.06.2001 |
| 3 June | 6.7910 | 01.06.2001 |
| 4 June | 6.7968 | 04.06.2001 |
| 5 June | 6.8169 | 05.06.2001 |
| 6 June | 6.8720 | 06.06.2001 |
| 7 June | 6.8655 | 07.06.2001 |
| 8 June | 6.8328 | 08.06.2001 |
| 9 June | 6.8328 | 08.06.2001 |
| 10 June | 6.8328 | 08.06.2001 |
| 11 June | 6.8555 | 11.06.2001 |
| 12 June | 6.8563 | 12.06.2001 |
| 13 June | 6.9126 | 13.06.2001 |
| 14 June | 6.8892 | 14.06.2001 |
| 15 June | 6.9275 | 15.06.2001 |
| 16 June | 6.9275 | 15.06.2001 |
| 17 June | 6.9275 | 15.06.2001 |
| 18 June | 6.9015 | 18.06.2001 |
| 19 June | 6.8984 | 19.06.2001 |
| 20 June | 6.8894 | 20.06.2001 |
| 21 June | 6.9130 | 21.06.2001 |
| 22 June | 6.8554 | 22.06.2001 |
| 23 June | 6.8554 | 22.06.2001 |
| 24 June | 6.8554 | 22.06.2001 |
| 25 June | 6.9265 | 25.06.2001 |
| 26 June | 6.9100 | 26.06.2001 |
| 27 June | 6.9136 | 27.06.2001 |
| 28 June | 6.8500 | 28.06.2001 |
| 29 June | 6.8332 | 29.06.2001 |
| 30 June | 6.8332 | 29.06.2001 |