Day | Rate | Set date |
---|---|---|
1 April | 7.0656 | 30.03.2001 |
2 April | 7.0615 | 02.04.2001 |
3 April | 7.1777 | 03.04.2001 |
4 April | 7.2841 | 04.04.2001 |
5 April | 7.2509 | 05.04.2001 |
6 April | 7.2434 | 06.04.2001 |
7 April | 7.2434 | 06.04.2001 |
8 April | 7.2434 | 06.04.2001 |
9 April | 7.2618 | 09.04.2001 |
10 April | 7.2106 | 10.04.2001 |
11 April | 7.0899 | 11.04.2001 |
12 April | 7.1045 | 12.04.2001 |
14 April | 7.1045 | 12.04.2001 |
15 April | 7.1045 | 12.04.2001 |
17 April | 7.1350 | 17.04.2001 |
18 April | 7.1457 | 18.04.2001 |
19 April | 7.2225 | 19.04.2001 |
20 April | 7.3354 | 20.04.2001 |
21 April | 7.3354 | 20.04.2001 |
22 April | 7.3354 | 20.04.2001 |
23 April | 7.3500 | 23.04.2001 |
24 April | 7.2798 | 24.04.2001 |
25 April | 7.2464 | 25.04.2001 |
26 April | 7.2769 | 26.04.2001 |
27 April | 7.2165 | 27.04.2001 |
28 April | 7.2165 | 27.04.2001 |
29 April | 7.2165 | 27.04.2001 |
30 April | 7.1101 | 30.04.2001 |