Euro / South African rand (EUR/ZAR)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January7.134002.01.2001
3 January7.131303.01.2001
4 January7.100504.01.2001
5 January7.167105.01.2001
6 January7.167105.01.2001
7 January7.167105.01.2001
8 January7.184008.01.2001
9 January7.221809.01.2001
10 January7.407210.01.2001
11 January7.522311.01.2001
12 January7.464212.01.2001
13 January7.464212.01.2001
14 January7.464212.01.2001
15 January7.436315.01.2001
16 January7.357816.01.2001
17 January7.324517.01.2001
18 January7.448018.01.2001
19 January7.430719.01.2001
20 January7.430719.01.2001
21 January7.430719.01.2001
22 January7.322922.01.2001
23 January7.398623.01.2001
24 January7.324824.01.2001
25 January7.207025.01.2001
26 January7.299326.01.2001
27 January7.299326.01.2001
28 January7.299326.01.2001
29 January7.242929.01.2001
30 January7.238030.01.2001
31 January7.204431.01.2001

February 2001

Day Rate Set date
1 February7.287301.02.2001
2 February7.276302.02.2001
3 February7.276302.02.2001
4 February7.276302.02.2001
5 February7.330205.02.2001
6 February7.267506.02.2001
7 February7.294507.02.2001
8 February7.362608.02.2001
9 February7.278309.02.2001
10 February7.278309.02.2001
11 February7.278309.02.2001
12 February7.288812.02.2001
13 February7.290013.02.2001
14 February7.252914.02.2001
15 February7.126615.02.2001
16 February7.195016.02.2001
17 February7.195016.02.2001
18 February7.195016.02.2001
19 February7.122219.02.2001
20 February7.064520.02.2001
21 February7.115521.02.2001
22 February7.095422.02.2001
23 February7.121923.02.2001
24 February7.121923.02.2001
25 February7.121923.02.2001
26 February7.074626.02.2001
27 February7.094327.02.2001
28 February7.097828.02.2001

March 2001

Day Rate Set date
1 March7.160401.03.2001
2 March7.263302.03.2001
3 March7.263302.03.2001
4 March7.263302.03.2001
5 March7.187705.03.2001
6 March7.281706.03.2001
7 March7.323207.03.2001
8 March7.235408.03.2001
9 March7.215509.03.2001
10 March7.215509.03.2001
11 March7.215509.03.2001
12 March7.174212.03.2001
13 March7.191413.03.2001
14 March7.213114.03.2001
15 March7.144715.03.2001
16 March7.061716.03.2001
17 March7.061716.03.2001
18 March7.061716.03.2001
19 March7.163319.03.2001
20 March7.216020.03.2001
21 March7.183021.03.2001
22 March7.169422.03.2001
23 March7.100223.03.2001
24 March7.100223.03.2001
25 March7.100223.03.2001
26 March7.104226.03.2001
27 March7.146027.03.2001
28 March7.090328.03.2001
29 March7.069329.03.2001
30 March7.065630.03.2001
31 March7.065630.03.2001

April 2001

Day Rate Set date
1 April7.065630.03.2001
2 April7.061502.04.2001
3 April7.177703.04.2001
4 April7.284104.04.2001
5 April7.250905.04.2001
6 April7.243406.04.2001
7 April7.243406.04.2001
8 April7.243406.04.2001
9 April7.261809.04.2001
10 April7.210610.04.2001
11 April7.089911.04.2001
12 April7.104512.04.2001
14 April7.104512.04.2001
15 April7.104512.04.2001
17 April7.135017.04.2001
18 April7.145718.04.2001
19 April7.222519.04.2001
20 April7.335420.04.2001
21 April7.335420.04.2001
22 April7.335420.04.2001
23 April7.350023.04.2001
24 April7.279824.04.2001
25 April7.246425.04.2001
26 April7.276926.04.2001
27 April7.216527.04.2001
28 April7.216527.04.2001
29 April7.216527.04.2001
30 April7.110130.04.2001

May 2001

Day Rate Set date
2 May7.153302.05.2001
3 May7.183303.05.2001
4 May7.204004.05.2001
5 May7.204004.05.2001
6 May7.204004.05.2001
7 May7.168607.05.2001
8 May7.103008.05.2001
9 May7.027409.05.2001
10 May6.998010.05.2001
11 May6.984411.05.2001
12 May6.984411.05.2001
13 May6.984411.05.2001
14 May6.989414.05.2001
15 May6.995015.05.2001
16 May7.054316.05.2001
17 May7.048517.05.2001
18 May6.966118.05.2001
19 May6.966118.05.2001
20 May6.966118.05.2001
21 May6.895721.05.2001
22 May6.882922.05.2001
23 May6.795023.05.2001
24 May6.841524.05.2001
25 May6.804025.05.2001
26 May6.804025.05.2001
27 May6.804025.05.2001
28 May6.784228.05.2001
29 May6.773229.05.2001
30 May6.814030.05.2001
31 May6.785531.05.2001

June 2001

Day Rate Set date
1 June6.791001.06.2001
2 June6.791001.06.2001
3 June6.791001.06.2001
4 June6.796804.06.2001
5 June6.816905.06.2001
6 June6.872006.06.2001
7 June6.865507.06.2001
8 June6.832808.06.2001
9 June6.832808.06.2001
10 June6.832808.06.2001
11 June6.855511.06.2001
12 June6.856312.06.2001
13 June6.912613.06.2001
14 June6.889214.06.2001
15 June6.927515.06.2001
16 June6.927515.06.2001
17 June6.927515.06.2001
18 June6.901518.06.2001
19 June6.898419.06.2001
20 June6.889420.06.2001
21 June6.913021.06.2001
22 June6.855422.06.2001
23 June6.855422.06.2001
24 June6.855422.06.2001
25 June6.926525.06.2001
26 June6.910026.06.2001
27 June6.913627.06.2001
28 June6.850028.06.2001
29 June6.833229.06.2001
30 June6.833229.06.2001

July 2001

Day Rate Set date
1 July6.833229.06.2001
2 July6.806302.07.2001
3 July6.821103.07.2001
4 July6.811904.07.2001
5 July6.866005.07.2001
6 July6.865506.07.2001
7 July6.865506.07.2001
8 July6.865506.07.2001
9 July6.959609.07.2001
10 July7.013310.07.2001
11 July7.150711.07.2001
12 July7.075412.07.2001
13 July7.025413.07.2001
14 July7.025413.07.2001
15 July7.025413.07.2001
16 July7.079116.07.2001
17 July7.026317.07.2001
18 July7.085618.07.2001
19 July7.207119.07.2001
20 July7.241820.07.2001
21 July7.241820.07.2001
22 July7.241820.07.2001
23 July7.124223.07.2001
24 July7.132924.07.2001
25 July7.221525.07.2001
26 July7.172626.07.2001
27 July7.175127.07.2001
28 July7.175127.07.2001
29 July7.175127.07.2001
30 July7.181230.07.2001
31 July7.233431.07.2001

August 2001

Day Rate Set date
1 August7.274001.08.2001
2 August7.223902.08.2001
3 August7.259903.08.2001
4 August7.259903.08.2001
5 August7.259903.08.2001
6 August7.306206.08.2001
7 August7.277507.08.2001
8 August7.265008.08.2001
9 August7.325909.08.2001
10 August7.370010.08.2001
11 August7.370010.08.2001
12 August7.370010.08.2001
13 August7.428413.08.2001
14 August7.423214.08.2001
15 August7.529615.08.2001
16 August7.543316.08.2001
17 August7.542017.08.2001
18 August7.542017.08.2001
19 August7.542017.08.2001
20 August7.605020.08.2001
21 August7.584021.08.2001
22 August7.746222.08.2001
23 August7.620023.08.2001
24 August7.632024.08.2001
25 August7.632024.08.2001
26 August7.632024.08.2001
27 August7.624227.08.2001
28 August7.588028.08.2001
29 August7.616529.08.2001
30 August7.609430.08.2001
31 August7.699231.08.2001

September 2001

Day Rate Set date
1 September7.699231.08.2001
2 September7.699231.08.2001
3 September7.668103.09.2001
4 September7.582804.09.2001
5 September7.535205.09.2001
6 September7.549006.09.2001
7 September7.591507.09.2001
8 September7.591507.09.2001
9 September7.591507.09.2001
10 September7.710510.09.2001
11 September7.661011.09.2001
12 September7.786612.09.2001
13 September7.822013.09.2001
14 September7.958014.09.2001
15 September7.958014.09.2001
16 September7.958014.09.2001
17 September8.032517.09.2001
18 September8.032018.09.2001
19 September8.007019.09.2001
20 September8.043820.09.2001
21 September8.078821.09.2001
22 September8.078821.09.2001
23 September8.078821.09.2001
24 September7.998224.09.2001
25 September8.054525.09.2001
26 September8.142026.09.2001
27 September8.281027.09.2001
28 September8.221728.09.2001
29 September8.221728.09.2001
30 September8.221728.09.2001

October 2001

Day Rate Set date
1 October8.202201.10.2001
2 October8.421702.10.2001
3 October8.559803.10.2001
4 October8.529004.10.2001
5 October8.523105.10.2001
6 October8.523105.10.2001
7 October8.523105.10.2001
8 October8.602008.10.2001
9 October8.515509.10.2001
10 October8.465010.10.2001
11 October8.318011.10.2001
12 October8.279712.10.2001
13 October8.279712.10.2001
14 October8.279712.10.2001
15 October8.208015.10.2001
16 October8.313816.10.2001
17 October8.364317.10.2001
18 October8.358018.10.2001
19 October8.336019.10.2001
20 October8.336019.10.2001
21 October8.336019.10.2001
22 October8.453422.10.2001
23 October8.451523.10.2001
24 October8.381524.10.2001
25 October8.369825.10.2001
26 October8.380826.10.2001
27 October8.380826.10.2001
28 October8.380826.10.2001
29 October8.408029.10.2001
30 October8.493030.10.2001
31 October8.564731.10.2001

November 2001

Day Rate Set date
1 November8.593501.11.2001
2 November8.691902.11.2001
3 November8.691902.11.2001
4 November8.691902.11.2001
5 November8.578005.11.2001
6 November8.486206.11.2001
7 November8.595007.11.2001
8 November8.538508.11.2001
9 November8.590509.11.2001
10 November8.590509.11.2001
11 November8.590509.11.2001
12 November8.620212.11.2001
13 November8.579013.11.2001
14 November8.547014.11.2001
15 November8.521615.11.2001
16 November8.437716.11.2001
17 November8.437716.11.2001
18 November8.437716.11.2001
19 November8.495219.11.2001
20 November8.614520.11.2001
21 November8.659021.11.2001
22 November8.756022.11.2001
23 November8.744423.11.2001
24 November8.744423.11.2001
25 November8.744423.11.2001
26 November8.707726.11.2001
27 November8.739027.11.2001
28 November8.755928.11.2001
29 November8.806429.11.2001
30 November9.169530.11.2001

December 2001

Day Rate Set date
1 December9.169530.11.2001
2 December9.169530.11.2001
3 December9.308803.12.2001
4 December9.258004.12.2001
5 December9.650605.12.2001
6 December9.862306.12.2001
7 December9.744507.12.2001
8 December9.744507.12.2001
9 December9.744507.12.2001
10 December9.834610.12.2001
11 December9.896811.12.2001
12 December9.997212.12.2001
13 December10.285413.12.2001
14 December11.121214.12.2001
15 December11.121214.12.2001
16 December11.121214.12.2001
17 December10.774017.12.2001
18 December11.035218.12.2001
19 December11.233219.12.2001
20 December12.120320.12.2001
21 December11.134021.12.2001
22 December11.134021.12.2001
23 December11.134021.12.2001
24 December10.535624.12.2001
27 December10.587627.12.2001
28 December10.430228.12.2001
29 December10.430228.12.2001
30 December10.430228.12.2001
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.