| Day | Rate | Set date |
|---|---|---|
| 1 February | 1.0814 | 01.02.2024 |
| 2 February | 1.0883 | 02.02.2024 |
| 3 February | 1.0883 | 02.02.2024 |
| 4 February | 1.0883 | 02.02.2024 |
| 5 February | 1.0746 | 05.02.2024 |
| 6 February | 1.0743 | 06.02.2024 |
| 7 February | 1.0776 | 07.02.2024 |
| 8 February | 1.0758 | 08.02.2024 |
| 9 February | 1.0772 | 09.02.2024 |
| 10 February | 1.0772 | 09.02.2024 |
| 11 February | 1.0772 | 09.02.2024 |
| 12 February | 1.0773 | 12.02.2024 |
| 13 February | 1.0793 | 13.02.2024 |
| 14 February | 1.0713 | 14.02.2024 |
| 15 February | 1.0743 | 15.02.2024 |
| 16 February | 1.0768 | 16.02.2024 |
| 17 February | 1.0768 | 16.02.2024 |
| 18 February | 1.0768 | 16.02.2024 |
| 19 February | 1.0776 | 19.02.2024 |
| 20 February | 1.0802 | 20.02.2024 |
| 21 February | 1.0809 | 21.02.2024 |
| 22 February | 1.0844 | 22.02.2024 |
| 23 February | 1.0834 | 23.02.2024 |
| 24 February | 1.0834 | 23.02.2024 |
| 25 February | 1.0834 | 23.02.2024 |
| 26 February | 1.0852 | 26.02.2024 |
| 27 February | 1.0856 | 27.02.2024 |
| 28 February | 1.0808 | 28.02.2024 |
| 29 February | 1.0826 | 29.02.2024 |