Euro / United States dollar (EUR/USD)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January1.105029.12.2023
2 January1.095602.01.2024
3 January1.091903.01.2024
4 January1.095304.01.2024
5 January1.092105.01.2024
6 January1.092105.01.2024
7 January1.092105.01.2024
8 January1.094608.01.2024
9 January1.094009.01.2024
10 January1.094610.01.2024
11 January1.098711.01.2024
12 January1.094212.01.2024
13 January1.094212.01.2024
14 January1.094212.01.2024
15 January1.094515.01.2024
16 January1.088216.01.2024
17 January1.087717.01.2024
18 January1.087518.01.2024
19 January1.088719.01.2024
20 January1.088719.01.2024
21 January1.088719.01.2024
22 January1.089022.01.2024
23 January1.087223.01.2024
24 January1.090524.01.2024
25 January1.089325.01.2024
26 January1.087126.01.2024
27 January1.087126.01.2024
28 January1.087126.01.2024
29 January1.082329.01.2024
30 January1.084630.01.2024
31 January1.083731.01.2024

February 2024

Day Rate Set date
1 February1.081401.02.2024
2 February1.088302.02.2024
3 February1.088302.02.2024
4 February1.088302.02.2024
5 February1.074605.02.2024
6 February1.074306.02.2024
7 February1.077607.02.2024
8 February1.075808.02.2024
9 February1.077209.02.2024
10 February1.077209.02.2024
11 February1.077209.02.2024
12 February1.077312.02.2024
13 February1.079313.02.2024
14 February1.071314.02.2024
15 February1.074315.02.2024
16 February1.076816.02.2024
17 February1.076816.02.2024
18 February1.076816.02.2024
19 February1.077619.02.2024
20 February1.080220.02.2024
21 February1.080921.02.2024
22 February1.084422.02.2024
23 February1.083423.02.2024
24 February1.083423.02.2024
25 February1.083423.02.2024
26 February1.085226.02.2024
27 February1.085627.02.2024
28 February1.080828.02.2024
29 February1.082629.02.2024

March 2024

Day Rate Set date
1 March1.081301.03.2024
2 March1.081301.03.2024
3 March1.081301.03.2024
4 March1.084604.03.2024
5 March1.084905.03.2024
6 March1.087406.03.2024
7 March1.089507.03.2024
8 March1.093208.03.2024
9 March1.093208.03.2024
10 March1.093208.03.2024
11 March1.092611.03.2024
12 March1.091612.03.2024
13 March1.093913.03.2024
14 March1.092514.03.2024
15 March1.089215.03.2024
16 March1.089215.03.2024
17 March1.089215.03.2024
18 March1.089218.03.2024
19 March1.085419.03.2024
20 March1.084420.03.2024
21 March1.090721.03.2024
22 March1.082322.03.2024
23 March1.082322.03.2024
24 March1.082322.03.2024
25 March1.083525.03.2024
26 March1.085526.03.2024
27 March1.081627.03.2024
28 March1.081128.03.2024
29 March1.081128.03.2024
30 March1.081128.03.2024
31 March1.081128.03.2024

April 2024

Day Rate Set date
1 April1.081128.03.2024
2 April1.074902.04.2024
3 April1.078303.04.2024
4 April1.085204.04.2024
5 April1.084105.04.2024
6 April1.084105.04.2024
7 April1.084105.04.2024
8 April1.082308.04.2024
9 April1.086709.04.2024
10 April1.086010.04.2024
11 April1.072911.04.2024
12 April1.065212.04.2024
13 April1.065212.04.2024
14 April1.065212.04.2024
15 April1.065615.04.2024
16 April1.063716.04.2024
17 April1.063817.04.2024
18 April1.067918.04.2024
19 April1.065319.04.2024
20 April1.065319.04.2024
21 April1.065319.04.2024
22 April1.063222.04.2024
23 April1.067423.04.2024
24 April1.068624.04.2024
25 April1.072025.04.2024
26 April1.071426.04.2024
27 April1.071426.04.2024
28 April1.071426.04.2024
29 April1.072029.04.2024
30 April1.071830.04.2024

May 2024

Day Rate Set date
1 May1.071830.04.2024
2 May1.069802.05.2024
3 May1.074403.05.2024
4 May1.074403.05.2024
5 May1.074403.05.2024
6 May1.077606.05.2024
7 May1.076607.05.2024
8 May1.074308.05.2024
9 May1.073209.05.2024
10 May1.077910.05.2024
11 May1.077910.05.2024
12 May1.077910.05.2024
13 May1.079513.05.2024
14 May1.079614.05.2024
15 May1.083215.05.2024
16 May1.086616.05.2024
17 May1.084417.05.2024
18 May1.084417.05.2024
19 May1.084417.05.2024
20 May1.086120.05.2024
21 May1.086421.05.2024
22 May1.083022.05.2024
23 May1.085423.05.2024
24 May1.084024.05.2024
25 May1.084024.05.2024
26 May1.084024.05.2024
27 May1.084327.05.2024
28 May1.088228.05.2024
29 May1.085729.05.2024
30 May1.081530.05.2024
31 May1.085231.05.2024

June 2024

Day Rate Set date
1 June1.085231.05.2024
2 June1.085231.05.2024
3 June1.084203.06.2024
4 June1.086504.06.2024
5 June1.087205.06.2024
6 June1.086506.06.2024
7 June1.089807.06.2024
8 June1.089807.06.2024
9 June1.089807.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.