Euro / United States dollar (EUR/USD)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January1.139702.01.2019
3 January1.134803.01.2019
4 January1.140304.01.2019
5 January1.140304.01.2019
6 January1.140304.01.2019
7 January1.144507.01.2019
8 January1.144008.01.2019
9 January1.145509.01.2019
10 January1.153510.01.2019
11 January1.153311.01.2019
12 January1.153311.01.2019
13 January1.153311.01.2019
14 January1.146714.01.2019
15 January1.142415.01.2019
16 January1.138916.01.2019
17 January1.139617.01.2019
18 January1.140218.01.2019
19 January1.140218.01.2019
20 January1.140218.01.2019
21 January1.136221.01.2019
22 January1.135422.01.2019
23 January1.136723.01.2019
24 January1.134124.01.2019
25 January1.134625.01.2019
26 January1.134625.01.2019
27 January1.134625.01.2019
28 January1.141828.01.2019
29 January1.142229.01.2019
30 January1.142930.01.2019
31 January1.148831.01.2019

February 2019

Day Rate Set date
1 February1.147101.02.2019
2 February1.147101.02.2019
3 February1.147101.02.2019
4 February1.144504.02.2019
5 February1.142305.02.2019
6 February1.139406.02.2019
7 February1.134507.02.2019
8 February1.134608.02.2019
9 February1.134608.02.2019
10 February1.134608.02.2019
11 February1.130911.02.2019
12 February1.129612.02.2019
13 February1.130513.02.2019
14 February1.126814.02.2019
15 February1.126015.02.2019
16 February1.126015.02.2019
17 February1.126015.02.2019
18 February1.132818.02.2019
19 February1.129419.02.2019
20 February1.134220.02.2019
21 February1.135421.02.2019
22 February1.132522.02.2019
23 February1.132522.02.2019
24 February1.132522.02.2019
25 February1.135525.02.2019
26 February1.136126.02.2019
27 February1.138627.02.2019
28 February1.141628.02.2019

March 2019

Day Rate Set date
1 March1.138301.03.2019
2 March1.138301.03.2019
3 March1.138301.03.2019
4 March1.133704.03.2019
5 March1.132905.03.2019
6 March1.130506.03.2019
7 March1.127107.03.2019
8 March1.122208.03.2019
9 March1.122208.03.2019
10 March1.122208.03.2019
11 March1.124411.03.2019
12 March1.127512.03.2019
13 March1.130313.03.2019
14 March1.129514.03.2019
15 March1.130815.03.2019
16 March1.130815.03.2019
17 March1.130815.03.2019
18 March1.134918.03.2019
19 March1.135819.03.2019
20 March1.135420.03.2019
21 March1.138721.03.2019
22 March1.130222.03.2019
23 March1.130222.03.2019
24 March1.130222.03.2019
25 March1.132525.03.2019
26 March1.129126.03.2019
27 March1.126127.03.2019
28 March1.121828.03.2019
29 March1.123529.03.2019
30 March1.123529.03.2019
31 March1.123529.03.2019

April 2019

Day Rate Set date
1 April1.123601.04.2019
2 April1.120002.04.2019
3 April1.124303.04.2019
4 April1.121904.04.2019
5 April1.123305.04.2019
6 April1.123305.04.2019
7 April1.123305.04.2019
8 April1.124608.04.2019
9 April1.127709.04.2019
10 April1.127910.04.2019
11 April1.126411.04.2019
12 April1.132112.04.2019
13 April1.132112.04.2019
14 April1.132112.04.2019
15 April1.131315.04.2019
16 April1.130516.04.2019
17 April1.130117.04.2019
18 April1.125018.04.2019
20 April1.125018.04.2019
21 April1.125018.04.2019
23 April1.124523.04.2019
24 April1.120924.04.2019
25 April1.112325.04.2019
26 April1.113326.04.2019
27 April1.113326.04.2019
28 April1.113326.04.2019
29 April1.115029.04.2019
30 April1.121830.04.2019

May 2019

Day Rate Set date
2 May1.121202.05.2019
3 May1.115503.05.2019
4 May1.115503.05.2019
5 May1.115503.05.2019
6 May1.119906.05.2019
7 May1.118507.05.2019
8 May1.120208.05.2019
9 May1.119309.05.2019
10 May1.123010.05.2019
11 May1.123010.05.2019
12 May1.123010.05.2019
13 May1.124513.05.2019
14 May1.122614.05.2019
15 May1.118315.05.2019
16 May1.120316.05.2019
17 May1.117217.05.2019
18 May1.117217.05.2019
19 May1.117217.05.2019
20 May1.116720.05.2019
21 May1.116121.05.2019
22 May1.117122.05.2019
23 May1.113923.05.2019
24 May1.118724.05.2019
25 May1.118724.05.2019
26 May1.118724.05.2019
27 May1.119827.05.2019
28 May1.119228.05.2019
29 May1.115629.05.2019
30 May1.113430.05.2019
31 May1.115131.05.2019

June 2019

Day Rate Set date
1 June1.115131.05.2019
2 June1.115131.05.2019
3 June1.118503.06.2019
4 June1.124404.06.2019
5 June1.125705.06.2019
6 June1.126606.06.2019
7 June1.127307.06.2019
8 June1.127307.06.2019
9 June1.127307.06.2019
10 June1.130110.06.2019
11 June1.132011.06.2019
12 June1.132312.06.2019
13 June1.128913.06.2019
14 June1.126514.06.2019
15 June1.126514.06.2019
16 June1.126514.06.2019
17 June1.123417.06.2019
18 June1.118718.06.2019
19 June1.120719.06.2019
20 June1.130720.06.2019
21 June1.131621.06.2019
22 June1.131621.06.2019
23 June1.131621.06.2019
24 June1.139424.06.2019
25 June1.138825.06.2019
26 June1.136226.06.2019
27 June1.137027.06.2019
28 June1.138028.06.2019
29 June1.138028.06.2019
30 June1.138028.06.2019

July 2019

Day Rate Set date
1 July1.134901.07.2019
2 July1.130102.07.2019
3 July1.129303.07.2019
4 July1.128804.07.2019
5 July1.126005.07.2019
6 July1.126005.07.2019
7 July1.126005.07.2019
8 July1.121508.07.2019
9 July1.120509.07.2019
10 July1.122010.07.2019
11 July1.128511.07.2019
12 July1.125312.07.2019
13 July1.125312.07.2019
14 July1.125312.07.2019
15 July1.126915.07.2019
16 July1.122316.07.2019
17 July1.121517.07.2019
18 July1.121618.07.2019
19 July1.122619.07.2019
20 July1.122619.07.2019
21 July1.122619.07.2019
22 July1.121522.07.2019
23 July1.117323.07.2019
24 July1.114024.07.2019
25 July1.111525.07.2019
26 July1.113826.07.2019
27 July1.113826.07.2019
28 July1.113826.07.2019
29 July1.111929.07.2019
30 July1.115430.07.2019
31 July1.115131.07.2019

August 2019

Day Rate Set date
1 August1.103701.08.2019
2 August1.110602.08.2019
3 August1.110602.08.2019
4 August1.110602.08.2019
5 August1.118205.08.2019
6 August1.118706.08.2019
7 August1.120207.08.2019
8 August1.119308.08.2019
9 August1.119809.08.2019
10 August1.119809.08.2019
11 August1.119809.08.2019
12 August1.119412.08.2019
13 August1.122213.08.2019
14 August1.118814.08.2019
15 August1.115015.08.2019
16 August1.107616.08.2019
17 August1.107616.08.2019
18 August1.107616.08.2019
19 August1.110319.08.2019
20 August1.107620.08.2019
21 August1.110421.08.2019
22 August1.108322.08.2019
23 August1.106523.08.2019
24 August1.106523.08.2019
25 August1.106523.08.2019
26 August1.111626.08.2019
27 August1.110427.08.2019
28 August1.108328.08.2019
29 August1.107229.08.2019
30 August1.103630.08.2019
31 August1.103630.08.2019

September 2019

Day Rate Set date
1 September1.103630.08.2019
2 September1.096802.09.2019
3 September1.093703.09.2019
4 September1.101804.09.2019
5 September1.105805.09.2019
6 September1.102706.09.2019
7 September1.102706.09.2019
8 September1.102706.09.2019
9 September1.103309.09.2019
10 September1.104010.09.2019
11 September1.100311.09.2019
12 September1.096312.09.2019
13 September1.109613.09.2019
14 September1.109613.09.2019
15 September1.109613.09.2019
16 September1.103116.09.2019
17 September1.102617.09.2019
18 September1.105318.09.2019
19 September1.106719.09.2019
20 September1.103020.09.2019
21 September1.103020.09.2019
22 September1.103020.09.2019
23 September1.098523.09.2019
24 September1.100324.09.2019
25 September1.098225.09.2019
26 September1.093826.09.2019
27 September1.093527.09.2019
28 September1.093527.09.2019
29 September1.093527.09.2019
30 September1.088930.09.2019

October 2019

Day Rate Set date
1 October1.089801.10.2019
2 October1.092502.10.2019
3 October1.095103.10.2019
4 October1.097904.10.2019
5 October1.097904.10.2019
6 October1.097904.10.2019
7 October1.099307.10.2019
8 October1.098608.10.2019
9 October1.098109.10.2019
10 October1.103010.10.2019
11 October1.104311.10.2019
12 October1.104311.10.2019
13 October1.104311.10.2019
14 October1.103114.10.2019
15 October1.100715.10.2019
16 October1.102516.10.2019
17 October1.111317.10.2019
18 October1.114418.10.2019
19 October1.114418.10.2019
20 October1.114418.10.2019
21 October1.117321.10.2019
22 October1.113022.10.2019
23 October1.112323.10.2019
24 October1.112824.10.2019
25 October1.110725.10.2019
26 October1.110725.10.2019
27 October1.110725.10.2019
28 October1.108728.10.2019
29 October1.109529.10.2019
30 October1.110630.10.2019
31 October1.115431.10.2019

November 2019

Day Rate Set date
1 November1.113901.11.2019
2 November1.113901.11.2019
3 November1.113901.11.2019
4 November1.115804.11.2019
5 November1.110905.11.2019
6 November1.109006.11.2019
7 November1.107707.11.2019
8 November1.103408.11.2019
9 November1.103408.11.2019
10 November1.103408.11.2019
11 November1.104111.11.2019
12 November1.101512.11.2019
13 November1.100613.11.2019
14 November1.099714.11.2019
15 November1.103415.11.2019
16 November1.103415.11.2019
17 November1.103415.11.2019
18 November1.106118.11.2019
19 November1.107719.11.2019
20 November1.105920.11.2019
21 November1.109121.11.2019
22 November1.105822.11.2019
23 November1.105822.11.2019
24 November1.105822.11.2019
25 November1.100825.11.2019
26 November1.102026.11.2019
27 November1.100927.11.2019
28 November1.100528.11.2019
29 November1.098229.11.2019
30 November1.098229.11.2019

December 2019

Day Rate Set date
1 December1.098229.11.2019
2 December1.102302.12.2019
3 December1.107103.12.2019
4 December1.108104.12.2019
5 December1.109405.12.2019
6 December1.109406.12.2019
7 December1.109406.12.2019
8 December1.109406.12.2019
9 December1.107509.12.2019
10 December1.107710.12.2019
11 December1.107511.12.2019
12 December1.113712.12.2019
13 December1.117413.12.2019
14 December1.117413.12.2019
15 December1.117413.12.2019
16 December1.114616.12.2019
17 December1.116217.12.2019
18 December1.111518.12.2019
19 December1.111719.12.2019
20 December1.109720.12.2019
21 December1.109720.12.2019
22 December1.109720.12.2019
23 December1.107523.12.2019
24 December1.108024.12.2019
27 December1.115327.12.2019
28 December1.115327.12.2019
29 December1.115327.12.2019
30 December1.118930.12.2019
31 December1.123431.12.2019
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.