Euro / United States dollar (EUR/USD)
April 2018 Exchange Rates

Rates Table by Day

Day Rate Set date
1 April1.232129.03.2018
3 April1.230803.04.2018
4 April1.227604.04.2018
5 April1.226005.04.2018
6 April1.223406.04.2018
7 April1.223406.04.2018
8 April1.223406.04.2018
9 April1.230409.04.2018
10 April1.236110.04.2018
11 April1.238411.04.2018
12 April1.232312.04.2018
13 April1.231713.04.2018
14 April1.231713.04.2018
15 April1.231713.04.2018
16 April1.237016.04.2018
17 April1.235717.04.2018
18 April1.238818.04.2018
19 April1.238219.04.2018
20 April1.230920.04.2018
21 April1.230920.04.2018
22 April1.230920.04.2018
23 April1.223823.04.2018
24 April1.221324.04.2018
25 April1.218525.04.2018
26 April1.216826.04.2018
27 April1.207027.04.2018
28 April1.207027.04.2018
29 April1.207027.04.2018
30 April1.207930.04.2018

Exchange rate chart
april 2018

Exchange rates 🗓️ 2018

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.