Euro / United States dollar (EUR/USD)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January1.088731.12.2015
3 January1.088731.12.2015
4 January1.089804.01.2016
5 January1.074605.01.2016
6 January1.074206.01.2016
7 January1.086807.01.2016
8 January1.086108.01.2016
9 January1.086108.01.2016
10 January1.086108.01.2016
11 January1.088811.01.2016
12 January1.083612.01.2016
13 January1.081613.01.2016
14 January1.089314.01.2016
15 January1.091415.01.2016
16 January1.091415.01.2016
17 January1.091415.01.2016
18 January1.089218.01.2016
19 January1.086819.01.2016
20 January1.090720.01.2016
21 January1.089321.01.2016
22 January1.080822.01.2016
23 January1.080822.01.2016
24 January1.080822.01.2016
25 January1.081525.01.2016
26 January1.083726.01.2016
27 January1.088827.01.2016
28 January1.090328.01.2016
29 January1.092029.01.2016
30 January1.092029.01.2016
31 January1.092029.01.2016

February 2016

Day Rate Set date
1 February1.088401.02.2016
2 February1.091902.02.2016
3 February1.093303.02.2016
4 February1.120604.02.2016
5 February1.120205.02.2016
6 February1.120205.02.2016
7 February1.120205.02.2016
8 February1.110108.02.2016
9 February1.123609.02.2016
10 February1.125710.02.2016
11 February1.134711.02.2016
12 February1.127512.02.2016
13 February1.127512.02.2016
14 February1.127512.02.2016
15 February1.118015.02.2016
16 February1.116616.02.2016
17 February1.113617.02.2016
18 February1.108418.02.2016
19 February1.109619.02.2016
20 February1.109619.02.2016
21 February1.109619.02.2016
22 February1.102622.02.2016
23 February1.100223.02.2016
24 February1.098124.02.2016
25 February1.102725.02.2016
26 February1.100626.02.2016
27 February1.100626.02.2016
28 February1.100626.02.2016
29 February1.088829.02.2016

March 2016

Day Rate Set date
1 March1.087201.03.2016
2 March1.085602.03.2016
3 March1.090103.03.2016
4 March1.097004.03.2016
5 March1.097004.03.2016
6 March1.097004.03.2016
7 March1.095307.03.2016
8 March1.102808.03.2016
9 March1.097309.03.2016
10 March1.085710.03.2016
11 March1.109011.03.2016
12 March1.109011.03.2016
13 March1.109011.03.2016
14 March1.111914.03.2016
15 March1.110915.03.2016
16 March1.106416.03.2016
17 March1.131117.03.2016
18 March1.127918.03.2016
19 March1.127918.03.2016
20 March1.127918.03.2016
21 March1.127121.03.2016
22 March1.121222.03.2016
23 March1.117123.03.2016
24 March1.115424.03.2016
26 March1.115424.03.2016
27 March1.115424.03.2016
29 March1.119429.03.2016
30 March1.132430.03.2016
31 March1.138531.03.2016

April 2016

Day Rate Set date
1 April1.143201.04.2016
2 April1.143201.04.2016
3 April1.143201.04.2016
4 April1.138004.04.2016
5 April1.136705.04.2016
6 April1.133606.04.2016
7 April1.136407.04.2016
8 April1.136308.04.2016
9 April1.136308.04.2016
10 April1.136308.04.2016
11 April1.139011.04.2016
12 April1.139612.04.2016
13 April1.129813.04.2016
14 April1.125214.04.2016
15 April1.128415.04.2016
16 April1.128415.04.2016
17 April1.128415.04.2016
18 April1.130618.04.2016
19 April1.134319.04.2016
20 April1.137920.04.2016
21 April1.135521.04.2016
22 April1.126322.04.2016
23 April1.126322.04.2016
24 April1.126322.04.2016
25 April1.126425.04.2016
26 April1.128726.04.2016
27 April1.130327.04.2016
28 April1.135828.04.2016
29 April1.140329.04.2016
30 April1.140329.04.2016

May 2016

Day Rate Set date
1 May1.140329.04.2016
2 May1.149302.05.2016
3 May1.156903.05.2016
4 May1.150504.05.2016
5 May1.143905.05.2016
6 May1.142706.05.2016
7 May1.142706.05.2016
8 May1.142706.05.2016
9 May1.139509.05.2016
10 May1.137510.05.2016
11 May1.140911.05.2016
12 May1.138912.05.2016
13 May1.134813.05.2016
14 May1.134813.05.2016
15 May1.134813.05.2016
16 May1.132416.05.2016
17 May1.131817.05.2016
18 May1.127918.05.2016
19 May1.119719.05.2016
20 May1.121920.05.2016
21 May1.121920.05.2016
22 May1.121920.05.2016
23 May1.121523.05.2016
24 May1.116824.05.2016
25 May1.114625.05.2016
26 May1.116826.05.2016
27 May1.116827.05.2016
28 May1.116827.05.2016
29 May1.116827.05.2016
30 May1.113930.05.2016
31 May1.115431.05.2016

June 2016

Day Rate Set date
1 June1.117401.06.2016
2 June1.118802.06.2016
3 June1.115403.06.2016
4 June1.115403.06.2016
5 June1.115403.06.2016
6 June1.134906.06.2016
7 June1.134807.06.2016
8 June1.137808.06.2016
9 June1.134309.06.2016
10 June1.130410.06.2016
11 June1.130410.06.2016
12 June1.130410.06.2016
13 June1.126813.06.2016
14 June1.122514.06.2016
15 June1.123015.06.2016
16 June1.117416.06.2016
17 June1.125417.06.2016
18 June1.125417.06.2016
19 June1.125417.06.2016
20 June1.133220.06.2016
21 June1.131421.06.2016
22 June1.128322.06.2016
23 June1.138923.06.2016
24 June1.106624.06.2016
25 June1.106624.06.2016
26 June1.106624.06.2016
27 June1.099827.06.2016
28 June1.107328.06.2016
29 June1.109029.06.2016
30 June1.110230.06.2016

July 2016

Day Rate Set date
1 July1.113501.07.2016
2 July1.113501.07.2016
3 July1.113501.07.2016
4 July1.113804.07.2016
5 July1.114605.07.2016
6 July1.106906.07.2016
7 July1.108007.07.2016
8 July1.107008.07.2016
9 July1.107008.07.2016
10 July1.107008.07.2016
11 July1.104911.07.2016
12 July1.109212.07.2016
13 July1.107213.07.2016
14 July1.115714.07.2016
15 July1.112815.07.2016
16 July1.112815.07.2016
17 July1.112815.07.2016
18 July1.105318.07.2016
19 July1.103519.07.2016
20 July1.101320.07.2016
21 July1.101521.07.2016
22 July1.101422.07.2016
23 July1.101422.07.2016
24 July1.101422.07.2016
25 July1.098225.07.2016
26 July1.099726.07.2016
27 July1.099127.07.2016
28 July1.109028.07.2016
29 July1.111329.07.2016
30 July1.111329.07.2016
31 July1.111329.07.2016

August 2016

Day Rate Set date
1 August1.116401.08.2016
2 August1.119302.08.2016
3 August1.120003.08.2016
4 August1.113604.08.2016
5 August1.115605.08.2016
6 August1.115605.08.2016
7 August1.115605.08.2016
8 August1.108708.08.2016
9 August1.107809.08.2016
10 August1.118410.08.2016
11 August1.115311.08.2016
12 August1.115812.08.2016
13 August1.115812.08.2016
14 August1.115812.08.2016
15 August1.118015.08.2016
16 August1.129516.08.2016
17 August1.127617.08.2016
18 August1.132118.08.2016
19 August1.132619.08.2016
20 August1.132619.08.2016
21 August1.132619.08.2016
22 August1.130622.08.2016
23 August1.133923.08.2016
24 August1.126824.08.2016
25 August1.129025.08.2016
26 August1.129026.08.2016
27 August1.129026.08.2016
28 August1.129026.08.2016
29 August1.117029.08.2016
30 August1.116830.08.2016
31 August1.113231.08.2016

September 2016

Day Rate Set date
1 September1.114601.09.2016
2 September1.119302.09.2016
3 September1.119302.09.2016
4 September1.119302.09.2016
5 September1.115605.09.2016
6 September1.115906.09.2016
7 September1.123707.09.2016
8 September1.129608.09.2016
9 September1.126809.09.2016
10 September1.126809.09.2016
11 September1.126809.09.2016
12 September1.122612.09.2016
13 September1.124713.09.2016
14 September1.121814.09.2016
15 September1.125415.09.2016
16 September1.122616.09.2016
17 September1.122616.09.2016
18 September1.122616.09.2016
19 September1.116519.09.2016
20 September1.118420.09.2016
21 September1.115021.09.2016
22 September1.123822.09.2016
23 September1.121423.09.2016
24 September1.121423.09.2016
25 September1.121423.09.2016
26 September1.126226.09.2016
27 September1.122027.09.2016
28 September1.122528.09.2016
29 September1.122129.09.2016
30 September1.116130.09.2016

October 2016

Day Rate Set date
1 October1.116130.09.2016
2 October1.116130.09.2016
3 October1.123603.10.2016
4 October1.116104.10.2016
5 October1.121105.10.2016
6 October1.118506.10.2016
7 October1.114007.10.2016
8 October1.114007.10.2016
9 October1.114007.10.2016
10 October1.116010.10.2016
11 October1.107911.10.2016
12 October1.102012.10.2016
13 October1.103813.10.2016
14 October1.100214.10.2016
15 October1.100214.10.2016
16 October1.100214.10.2016
17 October1.099417.10.2016
18 October1.099318.10.2016
19 October1.097919.10.2016
20 October1.098020.10.2016
21 October1.088621.10.2016
22 October1.088621.10.2016
23 October1.088621.10.2016
24 October1.089124.10.2016
25 October1.087225.10.2016
26 October1.092526.10.2016
27 October1.092727.10.2016
28 October1.092228.10.2016
29 October1.092228.10.2016
30 October1.092228.10.2016
31 October1.094631.10.2016

November 2016

Day Rate Set date
1 November1.102501.11.2016
2 November1.109502.11.2016
3 November1.106403.11.2016
4 November1.109304.11.2016
5 November1.109304.11.2016
6 November1.109304.11.2016
7 November1.106207.11.2016
8 November1.103808.11.2016
9 November1.102209.11.2016
10 November1.089510.11.2016
11 November1.090411.11.2016
12 November1.090411.11.2016
13 November1.090411.11.2016
14 November1.077714.11.2016
15 November1.076515.11.2016
16 November1.070216.11.2016
17 November1.071717.11.2016
18 November1.062918.11.2016
19 November1.062918.11.2016
20 November1.062918.11.2016
21 November1.063121.11.2016
22 November1.061722.11.2016
23 November1.060223.11.2016
24 November1.054824.11.2016
25 November1.059225.11.2016
26 November1.059225.11.2016
27 November1.059225.11.2016
28 November1.058828.11.2016
29 November1.057629.11.2016
30 November1.063530.11.2016

December 2016

Day Rate Set date
1 December1.062701.12.2016
2 December1.064202.12.2016
3 December1.064202.12.2016
4 December1.064202.12.2016
5 December1.070205.12.2016
6 December1.073406.12.2016
7 December1.073007.12.2016
8 December1.076208.12.2016
9 December1.055909.12.2016
10 December1.055909.12.2016
11 December1.055909.12.2016
12 December1.059612.12.2016
13 December1.061013.12.2016
14 December1.064414.12.2016
15 December1.041915.12.2016
16 December1.043916.12.2016
17 December1.043916.12.2016
18 December1.043916.12.2016
19 December1.042219.12.2016
20 December1.036420.12.2016
21 December1.042121.12.2016
22 December1.044422.12.2016
23 December1.044623.12.2016
24 December1.044623.12.2016
25 December1.044623.12.2016
27 December1.044527.12.2016
28 December1.040128.12.2016
29 December1.045329.12.2016
30 December1.054130.12.2016
31 December1.054130.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.