Day | Rate | Set date |
---|---|---|
2 January | 1.2043 | 02.01.2015 |
3 January | 1.2043 | 02.01.2015 |
4 January | 1.2043 | 02.01.2015 |
5 January | 1.1915 | 05.01.2015 |
6 January | 1.1914 | 06.01.2015 |
7 January | 1.1831 | 07.01.2015 |
8 January | 1.1768 | 08.01.2015 |
9 January | 1.1813 | 09.01.2015 |
10 January | 1.1813 | 09.01.2015 |
11 January | 1.1813 | 09.01.2015 |
12 January | 1.1804 | 12.01.2015 |
13 January | 1.1782 | 13.01.2015 |
14 January | 1.1775 | 14.01.2015 |
15 January | 1.1708 | 15.01.2015 |
16 January | 1.1588 | 16.01.2015 |
17 January | 1.1588 | 16.01.2015 |
18 January | 1.1588 | 16.01.2015 |
19 January | 1.1605 | 19.01.2015 |
20 January | 1.1579 | 20.01.2015 |
21 January | 1.1593 | 21.01.2015 |
22 January | 1.1618 | 22.01.2015 |
23 January | 1.1198 | 23.01.2015 |
24 January | 1.1198 | 23.01.2015 |
25 January | 1.1198 | 23.01.2015 |
26 January | 1.1244 | 26.01.2015 |
27 January | 1.1306 | 27.01.2015 |
28 January | 1.1344 | 28.01.2015 |
29 January | 1.1315 | 29.01.2015 |
30 January | 1.1305 | 30.01.2015 |
31 January | 1.1305 | 30.01.2015 |