Euro / United States dollar (EUR/USD)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January1.365802.01.2014
3 January1.363403.01.2014
4 January1.363403.01.2014
5 January1.363403.01.2014
6 January1.360206.01.2014
7 January1.364107.01.2014
8 January1.359408.01.2014
9 January1.361209.01.2014
10 January1.358710.01.2014
11 January1.358710.01.2014
12 January1.358710.01.2014
13 January1.365413.01.2014
14 January1.366714.01.2014
15 January1.360615.01.2014
16 January1.359716.01.2014
17 January1.358417.01.2014
18 January1.358417.01.2014
19 January1.358417.01.2014
20 January1.356620.01.2014
21 January1.352621.01.2014
22 January1.356622.01.2014
23 January1.363923.01.2014
24 January1.368724.01.2014
25 January1.368724.01.2014
26 January1.368724.01.2014
27 January1.365827.01.2014
28 January1.364928.01.2014
29 January1.360829.01.2014
30 January1.357430.01.2014
31 January1.351631.01.2014

February 2014

Day Rate Set date
1 February1.351631.01.2014
2 February1.351631.01.2014
3 February1.349803.02.2014
4 February1.351904.02.2014
5 February1.354305.02.2014
6 February1.349506.02.2014
7 February1.357407.02.2014
8 February1.357407.02.2014
9 February1.357407.02.2014
10 February1.363810.02.2014
11 February1.367611.02.2014
12 February1.357312.02.2014
13 February1.367513.02.2014
14 February1.370714.02.2014
15 February1.370714.02.2014
16 February1.370714.02.2014
17 February1.369917.02.2014
18 February1.373118.02.2014
19 February1.374519.02.2014
20 February1.370620.02.2014
21 February1.370721.02.2014
22 February1.370721.02.2014
23 February1.370721.02.2014
24 February1.373524.02.2014
25 February1.375425.02.2014
26 February1.372626.02.2014
27 February1.365627.02.2014
28 February1.381328.02.2014

March 2014

Day Rate Set date
1 March1.381328.02.2014
2 March1.381328.02.2014
3 March1.376803.03.2014
4 March1.376804.03.2014
5 March1.373205.03.2014
6 March1.374506.03.2014
7 March1.389407.03.2014
8 March1.389407.03.2014
9 March1.389407.03.2014
10 March1.388110.03.2014
11 March1.385011.03.2014
12 March1.388712.03.2014
13 March1.394213.03.2014
14 March1.388414.03.2014
15 March1.388414.03.2014
16 March1.388414.03.2014
17 March1.390617.03.2014
18 March1.390218.03.2014
19 March1.391319.03.2014
20 March1.376220.03.2014
21 March1.378021.03.2014
22 March1.378021.03.2014
23 March1.378021.03.2014
24 March1.377424.03.2014
25 March1.378925.03.2014
26 March1.379126.03.2014
27 March1.375827.03.2014
28 March1.375928.03.2014
29 March1.375928.03.2014
30 March1.375928.03.2014
31 March1.378831.03.2014

April 2014

Day Rate Set date
1 April1.379001.04.2014
2 April1.379502.04.2014
3 April1.377103.04.2014
4 April1.370004.04.2014
5 April1.370004.04.2014
6 April1.370004.04.2014
7 April1.372307.04.2014
8 April1.377408.04.2014
9 April1.379409.04.2014
10 April1.386710.04.2014
11 April1.387211.04.2014
12 April1.387211.04.2014
13 April1.387211.04.2014
14 April1.382714.04.2014
15 April1.380315.04.2014
16 April1.384016.04.2014
17 April1.385517.04.2014
19 April1.385517.04.2014
20 April1.385517.04.2014
22 April1.381722.04.2014
23 April1.383423.04.2014
24 April1.382024.04.2014
25 April1.383125.04.2014
26 April1.383125.04.2014
27 April1.383125.04.2014
28 April1.386128.04.2014
29 April1.382629.04.2014
30 April1.385030.04.2014

May 2014

Day Rate Set date
2 May1.386202.05.2014
3 May1.386202.05.2014
4 May1.386202.05.2014
5 May1.387405.05.2014
6 May1.394506.05.2014
7 May1.392707.05.2014
8 May1.395308.05.2014
9 May1.378109.05.2014
10 May1.378109.05.2014
11 May1.378109.05.2014
12 May1.376512.05.2014
13 May1.370313.05.2014
14 May1.371914.05.2014
15 May1.365915.05.2014
16 May1.369616.05.2014
17 May1.369616.05.2014
18 May1.369616.05.2014
19 May1.371519.05.2014
20 May1.370220.05.2014
21 May1.367621.05.2014
22 May1.366822.05.2014
23 May1.363023.05.2014
24 May1.363023.05.2014
25 May1.363023.05.2014
26 May1.363526.05.2014
27 May1.363827.05.2014
28 May1.360828.05.2014
29 May1.361229.05.2014
30 May1.360730.05.2014
31 May1.360730.05.2014

June 2014

Day Rate Set date
1 June1.360730.05.2014
2 June1.361102.06.2014
3 June1.364503.06.2014
4 June1.362704.06.2014
5 June1.356705.06.2014
6 June1.364206.06.2014
7 June1.364206.06.2014
8 June1.364206.06.2014
9 June1.360809.06.2014
10 June1.354710.06.2014
11 June1.354711.06.2014
12 June1.352812.06.2014
13 June1.353413.06.2014
14 June1.353413.06.2014
15 June1.353413.06.2014
16 June1.353216.06.2014
17 June1.356817.06.2014
18 June1.356318.06.2014
19 June1.362019.06.2014
20 June1.358820.06.2014
21 June1.358820.06.2014
22 June1.358820.06.2014
23 June1.359623.06.2014
24 June1.361824.06.2014
25 June1.361525.06.2014
26 June1.360626.06.2014
27 June1.362027.06.2014
28 June1.362027.06.2014
29 June1.362027.06.2014
30 June1.365830.06.2014

July 2014

Day Rate Set date
1 July1.368801.07.2014
2 July1.365602.07.2014
3 July1.364603.07.2014
4 July1.358804.07.2014
5 July1.358804.07.2014
6 July1.358804.07.2014
7 July1.359207.07.2014
8 July1.358908.07.2014
9 July1.360309.07.2014
10 July1.360410.07.2014
11 July1.359511.07.2014
12 July1.359511.07.2014
13 July1.359511.07.2014
14 July1.362714.07.2014
15 July1.361315.07.2014
16 July1.353216.07.2014
17 July1.352517.07.2014
18 July1.352518.07.2014
19 July1.352518.07.2014
20 July1.352518.07.2014
21 July1.351821.07.2014
22 July1.348122.07.2014
23 July1.346523.07.2014
24 July1.347224.07.2014
25 July1.344025.07.2014
26 July1.344025.07.2014
27 July1.344025.07.2014
28 July1.343328.07.2014
29 July1.342929.07.2014
30 July1.340130.07.2014
31 July1.337931.07.2014

August 2014

Day Rate Set date
1 August1.339501.08.2014
2 August1.339501.08.2014
3 August1.339501.08.2014
4 August1.342204.08.2014
5 August1.338205.08.2014
6 August1.334506.08.2014
7 August1.336807.08.2014
8 August1.338808.08.2014
9 August1.338808.08.2014
10 August1.338808.08.2014
11 August1.338611.08.2014
12 August1.334612.08.2014
13 August1.336013.08.2014
14 August1.337314.08.2014
15 August1.338815.08.2014
16 August1.338815.08.2014
17 August1.338815.08.2014
18 August1.338318.08.2014
19 August1.335419.08.2014
20 August1.328420.08.2014
21 August1.326221.08.2014
22 August1.326722.08.2014
23 August1.326722.08.2014
24 August1.326722.08.2014
25 August1.320025.08.2014
26 August1.319226.08.2014
27 August1.317727.08.2014
28 August1.317828.08.2014
29 August1.318829.08.2014
30 August1.318829.08.2014
31 August1.318829.08.2014

September 2014

Day Rate Set date
1 September1.313301.09.2014
2 September1.311502.09.2014
3 September1.315103.09.2014
4 September1.301504.09.2014
5 September1.294805.09.2014
6 September1.294805.09.2014
7 September1.294805.09.2014
8 September1.294708.09.2014
9 September1.290209.09.2014
10 September1.292910.09.2014
11 September1.292811.09.2014
12 September1.293112.09.2014
13 September1.293112.09.2014
14 September1.293112.09.2014
15 September1.291115.09.2014
16 September1.294916.09.2014
17 September1.295617.09.2014
18 September1.287218.09.2014
19 September1.285219.09.2014
20 September1.285219.09.2014
21 September1.285219.09.2014
22 September1.284522.09.2014
23 September1.289223.09.2014
24 September1.282624.09.2014
25 September1.271225.09.2014
26 September1.273226.09.2014
27 September1.273226.09.2014
28 September1.273226.09.2014
29 September1.270129.09.2014
30 September1.258330.09.2014

October 2014

Day Rate Set date
1 October1.260301.10.2014
2 October1.263102.10.2014
3 October1.261603.10.2014
4 October1.261603.10.2014
5 October1.261603.10.2014
6 October1.256506.10.2014
7 October1.260707.10.2014
8 October1.264508.10.2014
9 October1.276309.10.2014
10 October1.263810.10.2014
11 October1.263810.10.2014
12 October1.263810.10.2014
13 October1.267913.10.2014
14 October1.264614.10.2014
15 October1.266615.10.2014
16 October1.274916.10.2014
17 October1.282317.10.2014
18 October1.282317.10.2014
19 October1.282317.10.2014
20 October1.277320.10.2014
21 October1.276221.10.2014
22 October1.269322.10.2014
23 October1.266923.10.2014
24 October1.265924.10.2014
25 October1.265924.10.2014
26 October1.265924.10.2014
27 October1.267927.10.2014
28 October1.274828.10.2014
29 October1.273729.10.2014
30 October1.259830.10.2014
31 October1.252431.10.2014

November 2014

Day Rate Set date
1 November1.252431.10.2014
2 November1.252431.10.2014
3 November1.249303.11.2014
4 November1.251404.11.2014
5 November1.248005.11.2014
6 November1.251706.11.2014
7 November1.239307.11.2014
8 November1.239307.11.2014
9 November1.239307.11.2014
10 November1.248610.11.2014
11 November1.242411.11.2014
12 November1.246712.11.2014
13 November1.245613.11.2014
14 November1.243614.11.2014
15 November1.243614.11.2014
16 November1.243614.11.2014
17 November1.249617.11.2014
18 November1.251418.11.2014
19 November1.253519.11.2014
20 November1.253920.11.2014
21 November1.242221.11.2014
22 November1.242221.11.2014
23 November1.242221.11.2014
24 November1.241024.11.2014
25 November1.242425.11.2014
26 November1.247526.11.2014
27 November1.248027.11.2014
28 November1.248328.11.2014
29 November1.248328.11.2014
30 November1.248328.11.2014

December 2014

Day Rate Set date
1 December1.246901.12.2014
2 December1.242402.12.2014
3 December1.233103.12.2014
4 December1.231104.12.2014
5 December1.236205.12.2014
6 December1.236205.12.2014
7 December1.236205.12.2014
8 December1.225808.12.2014
9 December1.236909.12.2014
10 December1.239210.12.2014
11 December1.242811.12.2014
12 December1.245012.12.2014
13 December1.245012.12.2014
14 December1.245012.12.2014
15 December1.242615.12.2014
16 December1.253716.12.2014
17 December1.244817.12.2014
18 December1.228518.12.2014
19 December1.227919.12.2014
20 December1.227919.12.2014
21 December1.227919.12.2014
22 December1.225922.12.2014
23 December1.221323.12.2014
24 December1.221924.12.2014
27 December1.221924.12.2014
28 December1.221924.12.2014
29 December1.219729.12.2014
30 December1.216030.12.2014
31 December1.214131.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.