Euro / United States dollar (EUR/USD)
2013 Exchange Rates

Exchange rate chart 2013

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2013

Day	Rate	Set date
2 January	1.3262	02.01.2013
3 January	1.3102	03.01.2013
4 January	1.3012	04.01.2013
5 January	1.3012	04.01.2013
6 January	1.3012	04.01.2013
7 January	1.3039	07.01.2013
8 January	1.3086	08.01.2013
9 January	1.3056	09.01.2013
10 January	1.3113	10.01.2013
11 January	1.3274	11.01.2013
12 January	1.3274	11.01.2013
13 January	1.3274	11.01.2013
14 January	1.3341	14.01.2013
15 January	1.3327	15.01.2013
16 January	1.3277	16.01.2013
17 January	1.3368	17.01.2013
18 January	1.3324	18.01.2013
19 January	1.3324	18.01.2013
20 January	1.3324	18.01.2013
21 January	1.3323	21.01.2013
22 January	1.3317	22.01.2013
23 January	1.3330	23.01.2013
24 January	1.3349	24.01.2013
25 January	1.3469	25.01.2013
26 January	1.3469	25.01.2013
27 January	1.3469	25.01.2013
28 January	1.3444	28.01.2013
29 January	1.3433	29.01.2013
30 January	1.3541	30.01.2013
31 January	1.3550	31.01.2013

February 2013

Day	Rate	Set date
1 February	1.3644	01.02.2013
2 February	1.3644	01.02.2013
3 February	1.3644	01.02.2013
4 February	1.3552	04.02.2013
5 February	1.3537	05.02.2013
6 February	1.3517	06.02.2013
7 February	1.3546	07.02.2013
8 February	1.3374	08.02.2013
9 February	1.3374	08.02.2013
10 February	1.3374	08.02.2013
11 February	1.3391	11.02.2013
12 February	1.3438	12.02.2013
13 February	1.3480	13.02.2013
14 February	1.3327	14.02.2013
15 February	1.3325	15.02.2013
16 February	1.3325	15.02.2013
17 February	1.3325	15.02.2013
18 February	1.3352	18.02.2013
19 February	1.3349	19.02.2013
20 February	1.3370	20.02.2013
21 February	1.3186	21.02.2013
22 February	1.3186	22.02.2013
23 February	1.3186	22.02.2013
24 February	1.3186	22.02.2013
25 February	1.3304	25.02.2013
26 February	1.3077	26.02.2013
27 February	1.3097	27.02.2013
28 February	1.3129	28.02.2013

March 2013

Day	Rate	Set date
1 March	1.3000	01.03.2013
2 March	1.3000	01.03.2013
3 March	1.3000	01.03.2013
4 March	1.3007	04.03.2013
5 March	1.3034	05.03.2013
6 March	1.3035	06.03.2013
7 March	1.3010	07.03.2013
8 March	1.3090	08.03.2013
9 March	1.3090	08.03.2013
10 March	1.3090	08.03.2013
11 March	1.2994	11.03.2013
12 March	1.3053	12.03.2013
13 March	1.2981	13.03.2013
14 March	1.2937	14.03.2013
15 March	1.3086	15.03.2013
16 March	1.3086	15.03.2013
17 March	1.3086	15.03.2013
18 March	1.2929	18.03.2013
19 March	1.2944	19.03.2013
20 March	1.2945	20.03.2013
21 March	1.2910	21.03.2013
22 March	1.2948	22.03.2013
23 March	1.2948	22.03.2013
24 March	1.2948	22.03.2013
25 March	1.2935	25.03.2013
26 March	1.2861	26.03.2013
27 March	1.2768	27.03.2013
28 March	1.2805	28.03.2013
30 March	1.2805	28.03.2013
31 March	1.2805	28.03.2013

April 2013

Day	Rate	Set date
2 April	1.2840	02.04.2013
3 April	1.2828	03.04.2013
4 April	1.2818	04.04.2013
5 April	1.2944	05.04.2013
6 April	1.2944	05.04.2013
7 April	1.2944	05.04.2013
8 April	1.3023	08.04.2013
9 April	1.3040	09.04.2013
10 April	1.3086	10.04.2013
11 April	1.3119	11.04.2013
12 April	1.3052	12.04.2013
13 April	1.3052	12.04.2013
14 April	1.3052	12.04.2013
15 April	1.3081	15.04.2013
16 April	1.3129	16.04.2013
17 April	1.3129	17.04.2013
18 April	1.3045	18.04.2013
19 April	1.3115	19.04.2013
20 April	1.3115	19.04.2013
21 April	1.3115	19.04.2013
22 April	1.3037	22.04.2013
23 April	1.2990	23.04.2013
24 April	1.3006	24.04.2013
25 April	1.3080	25.04.2013
26 April	1.2999	26.04.2013
27 April	1.2999	26.04.2013
28 April	1.2999	26.04.2013
29 April	1.3113	29.04.2013
30 April	1.3072	30.04.2013

May 2013

Day	Rate	Set date
2 May	1.3191	02.05.2013
3 May	1.3114	03.05.2013
4 May	1.3114	03.05.2013
5 May	1.3114	03.05.2013
6 May	1.3107	06.05.2013
7 May	1.3107	07.05.2013
8 May	1.3135	08.05.2013
9 May	1.3142	09.05.2013
10 May	1.2988	10.05.2013
11 May	1.2988	10.05.2013
12 May	1.2988	10.05.2013
13 May	1.2973	13.05.2013
14 May	1.2977	14.05.2013
15 May	1.2864	15.05.2013
16 May	1.2890	16.05.2013
17 May	1.2869	17.05.2013
18 May	1.2869	17.05.2013
19 May	1.2869	17.05.2013
20 May	1.2853	20.05.2013
21 May	1.2866	21.05.2013
22 May	1.2923	22.05.2013
23 May	1.2888	23.05.2013
24 May	1.2939	24.05.2013
25 May	1.2939	24.05.2013
26 May	1.2939	24.05.2013
27 May	1.2939	27.05.2013
28 May	1.2938	28.05.2013
29 May	1.2952	29.05.2013
30 May	1.2944	30.05.2013
31 May	1.3006	31.05.2013

June 2013

Day	Rate	Set date
1 June	1.3006	31.05.2013
2 June	1.3006	31.05.2013
3 June	1.3008	03.06.2013
4 June	1.3092	04.06.2013
5 June	1.3067	05.06.2013
6 June	1.3118	06.06.2013
7 June	1.3260	07.06.2013
8 June	1.3260	07.06.2013
9 June	1.3260	07.06.2013
10 June	1.3209	10.06.2013
11 June	1.3273	11.06.2013
12 June	1.3277	12.06.2013
13 June	1.3315	13.06.2013
14 June	1.3303	14.06.2013
15 June	1.3303	14.06.2013
16 June	1.3303	14.06.2013
17 June	1.3337	17.06.2013
18 June	1.3374	18.06.2013
19 June	1.3406	19.06.2013
20 June	1.3200	20.06.2013
21 June	1.3180	21.06.2013
22 June	1.3180	21.06.2013
23 June	1.3180	21.06.2013
24 June	1.3086	24.06.2013
25 June	1.3134	25.06.2013
26 June	1.3024	26.06.2013
27 June	1.3032	27.06.2013
28 June	1.3080	28.06.2013
29 June	1.3080	28.06.2013
30 June	1.3080	28.06.2013

July 2013

Day	Rate	Set date
1 July	1.3037	01.07.2013
2 July	1.3017	02.07.2013
3 July	1.2959	03.07.2013
4 July	1.2984	04.07.2013
5 July	1.2883	05.07.2013
6 July	1.2883	05.07.2013
7 July	1.2883	05.07.2013
8 July	1.2850	08.07.2013
9 July	1.2857	09.07.2013
10 July	1.2813	10.07.2013
11 July	1.3044	11.07.2013
12 July	1.3034	12.07.2013
13 July	1.3034	12.07.2013
14 July	1.3034	12.07.2013
15 July	1.3012	15.07.2013
16 July	1.3118	16.07.2013
17 July	1.3136	17.07.2013
18 July	1.3093	18.07.2013
19 July	1.3123	19.07.2013
20 July	1.3123	19.07.2013
21 July	1.3123	19.07.2013
22 July	1.3166	22.07.2013
23 July	1.3180	23.07.2013
24 July	1.3246	24.07.2013
25 July	1.3202	25.07.2013
26 July	1.3260	26.07.2013
27 July	1.3260	26.07.2013
28 July	1.3260	26.07.2013
29 July	1.3270	29.07.2013
30 July	1.3284	30.07.2013
31 July	1.3275	31.07.2013

August 2013

Day	Rate	Set date
1 August	1.3236	01.08.2013
2 August	1.3203	02.08.2013
3 August	1.3203	02.08.2013
4 August	1.3203	02.08.2013
5 August	1.3257	05.08.2013
6 August	1.3280	06.08.2013
7 August	1.3305	07.08.2013
8 August	1.3360	08.08.2013
9 August	1.3373	09.08.2013
10 August	1.3373	09.08.2013
11 August	1.3373	09.08.2013
12 August	1.3280	12.08.2013
13 August	1.3290	13.08.2013
14 August	1.3243	14.08.2013
15 August	1.3297	15.08.2013
16 August	1.3340	16.08.2013
17 August	1.3340	16.08.2013
18 August	1.3340	16.08.2013
19 August	1.3344	19.08.2013
20 August	1.3392	20.08.2013
21 August	1.3384	21.08.2013
22 August	1.3323	22.08.2013
23 August	1.3355	23.08.2013
24 August	1.3355	23.08.2013
25 August	1.3355	23.08.2013
26 August	1.3361	26.08.2013
27 August	1.3338	27.08.2013
28 August	1.3347	28.08.2013
29 August	1.3266	29.08.2013
30 August	1.3235	30.08.2013
31 August	1.3235	30.08.2013

September 2013

Day	Rate	Set date
1 September	1.3235	30.08.2013
2 September	1.3207	02.09.2013
3 September	1.3172	03.09.2013
4 September	1.3171	04.09.2013
5 September	1.3202	05.09.2013
6 September	1.3117	06.09.2013
7 September	1.3117	06.09.2013
8 September	1.3117	06.09.2013
9 September	1.3194	09.09.2013
10 September	1.3240	10.09.2013
11 September	1.3268	11.09.2013
12 September	1.3290	12.09.2013
13 September	1.3295	13.09.2013
14 September	1.3295	13.09.2013
15 September	1.3295	13.09.2013
16 September	1.3357	16.09.2013
17 September	1.3356	17.09.2013
18 September	1.3352	18.09.2013
19 September	1.3545	19.09.2013
20 September	1.3514	20.09.2013
21 September	1.3514	20.09.2013
22 September	1.3514	20.09.2013
23 September	1.3508	23.09.2013
24 September	1.3473	24.09.2013
25 September	1.3504	25.09.2013
26 September	1.3499	26.09.2013
27 September	1.3537	27.09.2013
28 September	1.3537	27.09.2013
29 September	1.3537	27.09.2013
30 September	1.3505	30.09.2013

October 2013

Day	Rate	Set date
1 October	1.3554	01.10.2013
2 October	1.3515	02.10.2013
3 October	1.3594	03.10.2013
4 October	1.3593	04.10.2013
5 October	1.3593	04.10.2013
6 October	1.3593	04.10.2013
7 October	1.3572	07.10.2013
8 October	1.3576	08.10.2013
9 October	1.3515	09.10.2013
10 October	1.3532	10.10.2013
11 October	1.3566	11.10.2013
12 October	1.3566	11.10.2013
13 October	1.3566	11.10.2013
14 October	1.3564	14.10.2013
15 October	1.3493	15.10.2013
16 October	1.3561	16.10.2013
17 October	1.3662	17.10.2013
18 October	1.3684	18.10.2013
19 October	1.3684	18.10.2013
20 October	1.3684	18.10.2013
21 October	1.3667	21.10.2013
22 October	1.3674	22.10.2013
23 October	1.3752	23.10.2013
24 October	1.3805	24.10.2013
25 October	1.3777	25.10.2013
26 October	1.3777	25.10.2013
27 October	1.3777	25.10.2013
28 October	1.3784	28.10.2013
29 October	1.3768	29.10.2013
30 October	1.3755	30.10.2013
31 October	1.3641	31.10.2013

November 2013

Day	Rate	Set date
1 November	1.3505	01.11.2013
2 November	1.3505	01.11.2013
3 November	1.3505	01.11.2013
4 November	1.3506	04.11.2013
5 November	1.3494	05.11.2013
6 November	1.3517	06.11.2013
7 November	1.3365	07.11.2013
8 November	1.3431	08.11.2013
9 November	1.3431	08.11.2013
10 November	1.3431	08.11.2013
11 November	1.3394	11.11.2013
12 November	1.3432	12.11.2013
13 November	1.3415	13.11.2013
14 November	1.3436	14.11.2013
15 November	1.3460	15.11.2013
16 November	1.3460	15.11.2013
17 November	1.3460	15.11.2013
18 November	1.3517	18.11.2013
19 November	1.3502	19.11.2013
20 November	1.3527	20.11.2013
21 November	1.3472	21.11.2013
22 November	1.3518	22.11.2013
23 November	1.3518	22.11.2013
24 November	1.3518	22.11.2013
25 November	1.3514	25.11.2013
26 November	1.3547	26.11.2013
27 November	1.3596	27.11.2013
28 November	1.3592	28.11.2013
29 November	1.3611	29.11.2013
30 November	1.3611	29.11.2013

December 2013

Day	Rate	Set date
1 December	1.3611	29.11.2013
2 December	1.3536	02.12.2013
3 December	1.3578	03.12.2013
4 December	1.3592	04.12.2013
5 December	1.3594	05.12.2013
6 December	1.3661	06.12.2013
7 December	1.3661	06.12.2013
8 December	1.3661	06.12.2013
9 December	1.3722	09.12.2013
10 December	1.3750	10.12.2013
11 December	1.3767	11.12.2013
12 December	1.3775	12.12.2013
13 December	1.3727	13.12.2013
14 December	1.3727	13.12.2013
15 December	1.3727	13.12.2013
16 December	1.3776	16.12.2013
17 December	1.3749	17.12.2013
18 December	1.3749	18.12.2013
19 December	1.3667	19.12.2013
20 December	1.3655	20.12.2013
21 December	1.3655	20.12.2013
22 December	1.3655	20.12.2013
23 December	1.3702	23.12.2013
24 December	1.3684	24.12.2013
27 December	1.3814	27.12.2013
28 December	1.3814	27.12.2013
29 December	1.3814	27.12.2013
30 December	1.3783	30.12.2013
31 December	1.3791	31.12.2013

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.