Euro / United States dollar (EUR/USD)
December 2012 Exchange Rates

Rates Table by Day

Day Rate Set date
1 December1.298630.11.2012
2 December1.298630.11.2012
3 December1.305703.12.2012
4 December1.309204.12.2012
5 December1.306505.12.2012
6 December1.307206.12.2012
7 December1.290507.12.2012
8 December1.290507.12.2012
9 December1.290507.12.2012
10 December1.293010.12.2012
11 December1.299311.12.2012
12 December1.304012.12.2012
13 December1.307713.12.2012
14 December1.308114.12.2012
15 December1.308114.12.2012
16 December1.308114.12.2012
17 December1.316017.12.2012
18 December1.317818.12.2012
19 December1.330219.12.2012
20 December1.324620.12.2012
21 December1.320921.12.2012
22 December1.320921.12.2012
23 December1.320921.12.2012
24 December1.321824.12.2012
27 December1.326627.12.2012
28 December1.318328.12.2012
29 December1.318328.12.2012
30 December1.318328.12.2012
31 December1.319431.12.2012

Exchange rate chart
december 2012

Exchange rates 🗓️ 2012

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.