Euro / United States dollar (EUR/USD)
December 2009 Exchange Rates

Rates Table by Day

Day Rate Set date
1 December1.507401.12.2009
2 December1.509002.12.2009
3 December1.512003.12.2009
4 December1.506804.12.2009
5 December1.506804.12.2009
6 December1.506804.12.2009
7 December1.478707.12.2009
8 December1.477408.12.2009
9 December1.476809.12.2009
10 December1.473010.12.2009
11 December1.475711.12.2009
12 December1.475711.12.2009
13 December1.475711.12.2009
14 December1.464714.12.2009
15 December1.454115.12.2009
16 December1.456016.12.2009
17 December1.434317.12.2009
18 December1.433718.12.2009
19 December1.433718.12.2009
20 December1.433718.12.2009
21 December1.436821.12.2009
22 December1.427922.12.2009
23 December1.427623.12.2009
24 December1.439824.12.2009
26 December1.439824.12.2009
27 December1.439824.12.2009
28 December1.440528.12.2009
29 December1.443329.12.2009
30 December1.433830.12.2009
31 December1.440631.12.2009

Exchange rate chart
december 2009

Exchange rates 🗓️ 2009

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.