| Day | Rate | Set date |
|---|---|---|
| 1 December | 1.2608 | 01.12.2008 |
| 2 December | 1.2697 | 02.12.2008 |
| 3 December | 1.2623 | 03.12.2008 |
| 4 December | 1.2620 | 04.12.2008 |
| 5 December | 1.2665 | 05.12.2008 |
| 6 December | 1.2665 | 05.12.2008 |
| 7 December | 1.2665 | 05.12.2008 |
| 8 December | 1.2854 | 08.12.2008 |
| 9 December | 1.2838 | 09.12.2008 |
| 10 December | 1.2925 | 10.12.2008 |
| 11 December | 1.3215 | 11.12.2008 |
| 12 December | 1.3340 | 12.12.2008 |
| 13 December | 1.3340 | 12.12.2008 |
| 14 December | 1.3340 | 12.12.2008 |
| 15 December | 1.3510 | 15.12.2008 |
| 16 December | 1.3690 | 16.12.2008 |
| 17 December | 1.4059 | 17.12.2008 |
| 18 December | 1.4616 | 18.12.2008 |
| 19 December | 1.3940 | 19.12.2008 |
| 20 December | 1.3940 | 19.12.2008 |
| 21 December | 1.3940 | 19.12.2008 |
| 22 December | 1.3970 | 22.12.2008 |
| 23 December | 1.3978 | 23.12.2008 |
| 24 December | 1.4005 | 24.12.2008 |
| 27 December | 1.4005 | 24.12.2008 |
| 28 December | 1.4005 | 24.12.2008 |
| 29 December | 1.4270 | 29.12.2008 |
| 30 December | 1.4098 | 30.12.2008 |
| 31 December | 1.3917 | 31.12.2008 |