| Day | Rate | Set date | 
|---|---|---|
| 1 June | 1.5508 | 30.05.2008 | 
| 2 June | 1.5521 | 02.06.2008 | 
| 3 June | 1.5593 | 03.06.2008 | 
| 4 June | 1.5466 | 04.06.2008 | 
| 5 June | 1.5402 | 05.06.2008 | 
| 6 June | 1.5597 | 06.06.2008 | 
| 7 June | 1.5597 | 06.06.2008 | 
| 8 June | 1.5597 | 06.06.2008 | 
| 9 June | 1.5784 | 09.06.2008 | 
| 10 June | 1.5526 | 10.06.2008 | 
| 11 June | 1.5515 | 11.06.2008 | 
| 12 June | 1.5417 | 12.06.2008 | 
| 13 June | 1.5336 | 13.06.2008 | 
| 14 June | 1.5336 | 13.06.2008 | 
| 15 June | 1.5336 | 13.06.2008 | 
| 16 June | 1.5459 | 16.06.2008 | 
| 17 June | 1.5477 | 17.06.2008 | 
| 18 June | 1.5493 | 18.06.2008 | 
| 19 June | 1.5481 | 19.06.2008 | 
| 20 June | 1.5610 | 20.06.2008 | 
| 21 June | 1.5610 | 20.06.2008 | 
| 22 June | 1.5610 | 20.06.2008 | 
| 23 June | 1.5521 | 23.06.2008 | 
| 24 June | 1.5568 | 24.06.2008 | 
| 25 June | 1.5599 | 25.06.2008 | 
| 26 June | 1.5731 | 26.06.2008 | 
| 27 June | 1.5748 | 27.06.2008 | 
| 28 June | 1.5748 | 27.06.2008 | 
| 29 June | 1.5748 | 27.06.2008 | 
| 30 June | 1.5764 | 30.06.2008 |