| Day | Rate | Set date | 
|---|---|---|
| 1 March | 1.5167 | 29.02.2008 | 
| 2 March | 1.5167 | 29.02.2008 | 
| 3 March | 1.5203 | 03.03.2008 | 
| 4 March | 1.5206 | 04.03.2008 | 
| 5 March | 1.5196 | 05.03.2008 | 
| 6 March | 1.5319 | 06.03.2008 | 
| 7 March | 1.5417 | 07.03.2008 | 
| 8 March | 1.5417 | 07.03.2008 | 
| 9 March | 1.5417 | 07.03.2008 | 
| 10 March | 1.5340 | 10.03.2008 | 
| 11 March | 1.5379 | 11.03.2008 | 
| 12 March | 1.5477 | 12.03.2008 | 
| 13 March | 1.5577 | 13.03.2008 | 
| 14 March | 1.5561 | 14.03.2008 | 
| 15 March | 1.5561 | 14.03.2008 | 
| 16 March | 1.5561 | 14.03.2008 | 
| 17 March | 1.5770 | 17.03.2008 | 
| 18 March | 1.5771 | 18.03.2008 | 
| 19 March | 1.5692 | 19.03.2008 | 
| 20 March | 1.5423 | 20.03.2008 | 
| 22 March | 1.5423 | 20.03.2008 | 
| 23 March | 1.5423 | 20.03.2008 | 
| 25 March | 1.5569 | 25.03.2008 | 
| 26 March | 1.5710 | 26.03.2008 | 
| 27 March | 1.5786 | 27.03.2008 | 
| 28 March | 1.5796 | 28.03.2008 | 
| 29 March | 1.5796 | 28.03.2008 | 
| 30 March | 1.5796 | 28.03.2008 | 
| 31 March | 1.5812 | 31.03.2008 |