| Day | Rate | Set date | 
|---|---|---|
| 1 February | 1.4889 | 01.02.2008 | 
| 2 February | 1.4889 | 01.02.2008 | 
| 3 February | 1.4889 | 01.02.2008 | 
| 4 February | 1.4829 | 04.02.2008 | 
| 5 February | 1.4688 | 05.02.2008 | 
| 6 February | 1.4621 | 06.02.2008 | 
| 7 February | 1.4569 | 07.02.2008 | 
| 8 February | 1.4513 | 08.02.2008 | 
| 9 February | 1.4513 | 08.02.2008 | 
| 10 February | 1.4513 | 08.02.2008 | 
| 11 February | 1.4542 | 11.02.2008 | 
| 12 February | 1.4538 | 12.02.2008 | 
| 13 February | 1.4586 | 13.02.2008 | 
| 14 February | 1.4626 | 14.02.2008 | 
| 15 February | 1.4674 | 15.02.2008 | 
| 16 February | 1.4674 | 15.02.2008 | 
| 17 February | 1.4674 | 15.02.2008 | 
| 18 February | 1.4636 | 18.02.2008 | 
| 19 February | 1.4742 | 19.02.2008 | 
| 20 February | 1.4656 | 20.02.2008 | 
| 21 February | 1.4736 | 21.02.2008 | 
| 22 February | 1.4848 | 22.02.2008 | 
| 23 February | 1.4848 | 22.02.2008 | 
| 24 February | 1.4848 | 22.02.2008 | 
| 25 February | 1.4817 | 25.02.2008 | 
| 26 February | 1.4874 | 26.02.2008 | 
| 27 February | 1.5044 | 27.02.2008 | 
| 28 February | 1.5121 | 28.02.2008 | 
| 29 February | 1.5167 | 29.02.2008 |