Euro / United States dollar (EUR/USD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	1.1797	30.12.2005
2 January	1.1826	02.01.2006
3 January	1.1875	03.01.2006
4 January	1.2083	04.01.2006
5 January	1.2088	05.01.2006
6 January	1.2093	06.01.2006
7 January	1.2093	06.01.2006
8 January	1.2093	06.01.2006
9 January	1.2078	09.01.2006
10 January	1.2064	10.01.2006
11 January	1.2088	11.01.2006
12 January	1.2113	12.01.2006
13 January	1.2039	13.01.2006
14 January	1.2039	13.01.2006
15 January	1.2039	13.01.2006
16 January	1.2112	16.01.2006
17 January	1.2075	17.01.2006
18 January	1.2125	18.01.2006
19 January	1.2073	19.01.2006
20 January	1.2068	20.01.2006
21 January	1.2068	20.01.2006
22 January	1.2068	20.01.2006
23 January	1.2277	23.01.2006
24 January	1.2272	24.01.2006
25 January	1.2294	25.01.2006
26 January	1.2254	26.01.2006
27 January	1.2172	27.01.2006
28 January	1.2172	27.01.2006
29 January	1.2172	27.01.2006
30 January	1.2082	30.01.2006
31 January	1.2118	31.01.2006

February 2006

Day	Rate	Set date
1 February	1.2092	01.02.2006
2 February	1.2066	02.02.2006
3 February	1.2061	03.02.2006
4 February	1.2061	03.02.2006
5 February	1.2061	03.02.2006
6 February	1.1981	06.02.2006
7 February	1.1973	07.02.2006
8 February	1.1948	08.02.2006
9 February	1.1972	09.02.2006
10 February	1.1970	10.02.2006
11 February	1.1970	10.02.2006
12 February	1.1970	10.02.2006
13 February	1.1888	13.02.2006
14 February	1.1898	14.02.2006
15 February	1.1904	15.02.2006
16 February	1.1858	16.02.2006
17 February	1.1863	17.02.2006
18 February	1.1863	17.02.2006
19 February	1.1863	17.02.2006
20 February	1.1932	20.02.2006
21 February	1.1906	21.02.2006
22 February	1.1875	22.02.2006
23 February	1.1957	23.02.2006
24 February	1.1896	24.02.2006
25 February	1.1896	24.02.2006
26 February	1.1896	24.02.2006
27 February	1.1852	27.02.2006
28 February	1.1875	28.02.2006

March 2006

Day	Rate	Set date
1 March	1.1954	01.03.2006
2 March	1.1921	02.03.2006
3 March	1.2020	03.03.2006
4 March	1.2020	03.03.2006
5 March	1.2020	03.03.2006
6 March	1.2017	06.03.2006
7 March	1.1913	07.03.2006
8 March	1.1914	08.03.2006
9 March	1.1920	09.03.2006
10 March	1.1919	10.03.2006
11 March	1.1919	10.03.2006
12 March	1.1919	10.03.2006
13 March	1.1922	13.03.2006
14 March	1.1948	14.03.2006
15 March	1.2026	15.03.2006
16 March	1.2069	16.03.2006
17 March	1.2185	17.03.2006
18 March	1.2185	17.03.2006
19 March	1.2185	17.03.2006
20 March	1.2174	20.03.2006
21 March	1.2144	21.03.2006
22 March	1.2069	22.03.2006
23 March	1.2055	23.03.2006
24 March	1.1969	24.03.2006
25 March	1.1969	24.03.2006
26 March	1.1969	24.03.2006
27 March	1.2025	27.03.2006
28 March	1.2084	28.03.2006
29 March	1.2012	29.03.2006
30 March	1.2096	30.03.2006
31 March	1.2104	31.03.2006

April 2006

Day	Rate	Set date
1 April	1.2104	31.03.2006
2 April	1.2104	31.03.2006
3 April	1.2063	03.04.2006
4 April	1.2217	04.04.2006
5 April	1.2262	05.04.2006
6 April	1.2312	06.04.2006
7 April	1.2179	07.04.2006
8 April	1.2179	07.04.2006
9 April	1.2179	07.04.2006
10 April	1.2099	10.04.2006
11 April	1.2105	11.04.2006
12 April	1.2125	12.04.2006
13 April	1.2094	13.04.2006
15 April	1.2094	13.04.2006
16 April	1.2094	13.04.2006
18 April	1.2252	18.04.2006
19 April	1.2346	19.04.2006
20 April	1.2346	20.04.2006
21 April	1.2315	21.04.2006
22 April	1.2315	21.04.2006
23 April	1.2315	21.04.2006
24 April	1.2365	24.04.2006
25 April	1.2425	25.04.2006
26 April	1.2425	26.04.2006
27 April	1.2414	27.04.2006
28 April	1.2537	28.04.2006
29 April	1.2537	28.04.2006
30 April	1.2537	28.04.2006

May 2006

Day	Rate	Set date
2 May	1.2643	02.05.2006
3 May	1.2622	03.05.2006
4 May	1.2592	04.05.2006
5 May	1.2688	05.05.2006
6 May	1.2688	05.05.2006
7 May	1.2688	05.05.2006
8 May	1.2756	08.05.2006
9 May	1.2697	09.05.2006
10 May	1.2779	10.05.2006
11 May	1.2716	11.05.2006
12 May	1.2914	12.05.2006
13 May	1.2914	12.05.2006
14 May	1.2914	12.05.2006
15 May	1.2826	15.05.2006
16 May	1.2817	16.05.2006
17 May	1.2882	17.05.2006
18 May	1.2770	18.05.2006
19 May	1.2767	19.05.2006
20 May	1.2767	19.05.2006
21 May	1.2767	19.05.2006
22 May	1.2753	22.05.2006
23 May	1.2841	23.05.2006
24 May	1.2851	24.05.2006
25 May	1.2755	25.05.2006
26 May	1.2797	26.05.2006
27 May	1.2797	26.05.2006
28 May	1.2797	26.05.2006
29 May	1.2758	29.05.2006
30 May	1.2839	30.05.2006
31 May	1.2868	31.05.2006

June 2006

Day	Rate	Set date
1 June	1.2736	01.06.2006
2 June	1.2815	02.06.2006
3 June	1.2815	02.06.2006
4 June	1.2815	02.06.2006
5 June	1.2958	05.06.2006
6 June	1.2847	06.06.2006
7 June	1.2789	07.06.2006
8 June	1.2735	08.06.2006
9 June	1.2659	09.06.2006
10 June	1.2659	09.06.2006
11 June	1.2659	09.06.2006
12 June	1.2572	12.06.2006
13 June	1.2571	13.06.2006
14 June	1.2563	14.06.2006
15 June	1.2610	15.06.2006
16 June	1.2651	16.06.2006
17 June	1.2651	16.06.2006
18 June	1.2651	16.06.2006
19 June	1.2591	19.06.2006
20 June	1.2546	20.06.2006
21 June	1.2632	21.06.2006
22 June	1.2582	22.06.2006
23 June	1.2502	23.06.2006
24 June	1.2502	23.06.2006
25 June	1.2502	23.06.2006
26 June	1.2561	26.06.2006
27 June	1.2567	27.06.2006
28 June	1.2570	28.06.2006
29 June	1.2529	29.06.2006
30 June	1.2713	30.06.2006

July 2006

Day	Rate	Set date
1 July	1.2713	30.06.2006
2 July	1.2713	30.06.2006
3 July	1.2790	03.07.2006
4 July	1.2791	04.07.2006
5 July	1.2794	05.07.2006
6 July	1.2735	06.07.2006
7 July	1.2778	07.07.2006
8 July	1.2778	07.07.2006
9 July	1.2778	07.07.2006
10 July	1.2752	10.07.2006
11 July	1.2736	11.07.2006
12 July	1.2722	12.07.2006
13 July	1.2692	13.07.2006
14 July	1.2666	14.07.2006
15 July	1.2666	14.07.2006
16 July	1.2666	14.07.2006
17 July	1.2541	17.07.2006
18 July	1.2531	18.07.2006
19 July	1.2482	19.07.2006
20 July	1.2643	20.07.2006
21 July	1.2680	21.07.2006
22 July	1.2680	21.07.2006
23 July	1.2680	21.07.2006
24 July	1.2633	24.07.2006
25 July	1.2636	25.07.2006
26 July	1.2587	26.07.2006
27 July	1.2737	27.07.2006
28 July	1.2664	28.07.2006
29 July	1.2664	28.07.2006
30 July	1.2664	28.07.2006
31 July	1.2767	31.07.2006

August 2006

Day	Rate	Set date
1 August	1.2759	01.08.2006
2 August	1.2798	02.08.2006
3 August	1.2781	03.08.2006
4 August	1.2792	04.08.2006
5 August	1.2792	04.08.2006
6 August	1.2792	04.08.2006
7 August	1.2850	07.08.2006
8 August	1.2839	08.08.2006
9 August	1.2879	09.08.2006
10 August	1.2857	10.08.2006
11 August	1.2775	11.08.2006
12 August	1.2775	11.08.2006
13 August	1.2775	11.08.2006
14 August	1.2718	14.08.2006
15 August	1.2725	15.08.2006
16 August	1.2793	16.08.2006
17 August	1.2879	17.08.2006
18 August	1.2802	18.08.2006
19 August	1.2802	18.08.2006
20 August	1.2802	18.08.2006
21 August	1.2919	21.08.2006
22 August	1.2812	22.08.2006
23 August	1.2812	23.08.2006
24 August	1.2831	24.08.2006
25 August	1.2762	25.08.2006
26 August	1.2762	25.08.2006
27 August	1.2762	25.08.2006
28 August	1.2800	28.08.2006
29 August	1.2808	29.08.2006
30 August	1.2818	30.08.2006
31 August	1.2851	31.08.2006

September 2006

Day	Rate	Set date
1 September	1.2817	01.09.2006
2 September	1.2817	01.09.2006
3 September	1.2817	01.09.2006
4 September	1.2852	04.09.2006
5 September	1.2810	05.09.2006
6 September	1.2793	06.09.2006
7 September	1.2731	07.09.2006
8 September	1.2713	08.09.2006
9 September	1.2713	08.09.2006
10 September	1.2713	08.09.2006
11 September	1.2713	11.09.2006
12 September	1.2709	12.09.2006
13 September	1.2677	13.09.2006
14 September	1.2723	14.09.2006
15 September	1.2675	15.09.2006
16 September	1.2675	15.09.2006
17 September	1.2675	15.09.2006
18 September	1.2665	18.09.2006
19 September	1.2654	19.09.2006
20 September	1.2676	20.09.2006
21 September	1.2731	21.09.2006
22 September	1.2817	22.09.2006
23 September	1.2817	22.09.2006
24 September	1.2817	22.09.2006
25 September	1.2768	25.09.2006
26 September	1.2695	26.09.2006
27 September	1.2684	27.09.2006
28 September	1.2713	28.09.2006
29 September	1.2660	29.09.2006
30 September	1.2660	29.09.2006

October 2006

Day	Rate	Set date
1 October	1.2660	29.09.2006
2 October	1.2685	02.10.2006
3 October	1.2737	03.10.2006
4 October	1.2684	04.10.2006
5 October	1.2721	05.10.2006
6 October	1.2664	06.10.2006
7 October	1.2664	06.10.2006
8 October	1.2664	06.10.2006
9 October	1.2603	09.10.2006
10 October	1.2538	10.10.2006
11 October	1.2543	11.10.2006
12 October	1.2531	12.10.2006
13 October	1.2550	13.10.2006
14 October	1.2550	13.10.2006
15 October	1.2550	13.10.2006
16 October	1.2515	16.10.2006
17 October	1.2524	17.10.2006
18 October	1.2543	18.10.2006
19 October	1.2561	19.10.2006
20 October	1.2618	20.10.2006
21 October	1.2618	20.10.2006
22 October	1.2618	20.10.2006
23 October	1.2556	23.10.2006
24 October	1.2541	24.10.2006
25 October	1.2580	25.10.2006
26 October	1.2653	26.10.2006
27 October	1.2683	27.10.2006
28 October	1.2683	27.10.2006
29 October	1.2683	27.10.2006
30 October	1.2717	30.10.2006
31 October	1.2696	31.10.2006

November 2006

Day	Rate	Set date
1 November	1.2757	01.11.2006
2 November	1.2767	02.11.2006
3 November	1.2760	03.11.2006
4 November	1.2760	03.11.2006
5 November	1.2760	03.11.2006
6 November	1.2702	06.11.2006
7 November	1.2755	07.11.2006
8 November	1.2776	08.11.2006
9 November	1.2796	09.11.2006
10 November	1.2864	10.11.2006
11 November	1.2864	10.11.2006
12 November	1.2864	10.11.2006
13 November	1.2830	13.11.2006
14 November	1.2824	14.11.2006
15 November	1.2792	15.11.2006
16 November	1.2804	16.11.2006
17 November	1.2774	17.11.2006
18 November	1.2774	17.11.2006
19 November	1.2774	17.11.2006
20 November	1.2841	20.11.2006
21 November	1.2814	21.11.2006
22 November	1.2886	22.11.2006
23 November	1.2953	23.11.2006
24 November	1.3078	24.11.2006
25 November	1.3078	24.11.2006
26 November	1.3078	24.11.2006
27 November	1.3114	27.11.2006
28 November	1.3147	28.11.2006
29 November	1.3157	29.11.2006
30 November	1.3200	30.11.2006

December 2006

Day	Rate	Set date
1 December	1.3244	01.12.2006
2 December	1.3244	01.12.2006
3 December	1.3244	01.12.2006
4 December	1.3309	04.12.2006
5 December	1.3331	05.12.2006
6 December	1.3274	06.12.2006
7 December	1.3297	07.12.2006
8 December	1.3276	08.12.2006
9 December	1.3276	08.12.2006
10 December	1.3276	08.12.2006
11 December	1.3177	11.12.2006
12 December	1.3244	12.12.2006
13 December	1.3265	13.12.2006
14 December	1.3192	14.12.2006
15 December	1.3106	15.12.2006
16 December	1.3106	15.12.2006
17 December	1.3106	15.12.2006
18 December	1.3095	18.12.2006
19 December	1.3158	19.12.2006
20 December	1.3203	20.12.2006
21 December	1.3178	21.12.2006
22 December	1.3192	22.12.2006
23 December	1.3192	22.12.2006
24 December	1.3192	22.12.2006
27 December	1.3159	27.12.2006
28 December	1.3173	28.12.2006
29 December	1.3170	29.12.2006
30 December	1.3170	29.12.2006
31 December	1.3170	29.12.2006

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.