Euro / United States dollar (EUR/USD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2004

Day	Rate	Set date
2 January	1.2592	02.01.2004
3 January	1.2592	02.01.2004
4 January	1.2592	02.01.2004
5 January	1.2657	05.01.2004
6 January	1.2756	06.01.2004
7 January	1.2679	07.01.2004
8 January	1.2634	08.01.2004
9 January	1.2737	09.01.2004
10 January	1.2737	09.01.2004
11 January	1.2737	09.01.2004
12 January	1.2828	12.01.2004
13 January	1.2749	13.01.2004
14 January	1.2692	14.01.2004
15 January	1.2635	15.01.2004
16 January	1.2493	16.01.2004
17 January	1.2493	16.01.2004
18 January	1.2493	16.01.2004
19 January	1.2373	19.01.2004
20 January	1.2536	20.01.2004
21 January	1.2607	21.01.2004
22 January	1.2710	22.01.2004
23 January	1.2692	23.01.2004
24 January	1.2692	23.01.2004
25 January	1.2692	23.01.2004
26 January	1.2575	26.01.2004
27 January	1.2517	27.01.2004
28 January	1.2563	28.01.2004
29 January	1.2468	29.01.2004
30 January	1.2384	30.01.2004
31 January	1.2384	30.01.2004

February 2004

Day	Rate	Set date
1 February	1.2384	30.01.2004
2 February	1.2461	02.02.2004
3 February	1.2585	03.02.2004
4 February	1.2524	04.02.2004
5 February	1.2583	05.02.2004
6 February	1.2529	06.02.2004
7 February	1.2529	06.02.2004
8 February	1.2529	06.02.2004
9 February	1.2713	09.02.2004
10 February	1.2764	10.02.2004
11 February	1.2680	11.02.2004
12 February	1.2802	12.02.2004
13 February	1.2816	13.02.2004
14 February	1.2816	13.02.2004
15 February	1.2816	13.02.2004
16 February	1.2741	16.02.2004
17 February	1.2858	17.02.2004
18 February	1.2824	18.02.2004
19 February	1.2724	19.02.2004
20 February	1.2663	20.02.2004
21 February	1.2663	20.02.2004
22 February	1.2663	20.02.2004
23 February	1.2576	23.02.2004
24 February	1.2595	24.02.2004
25 February	1.2629	25.02.2004
26 February	1.2444	26.02.2004
27 February	1.2418	27.02.2004
28 February	1.2418	27.02.2004
29 February	1.2418	27.02.2004

March 2004

Day	Rate	Set date
1 March	1.2484	01.03.2004
2 March	1.2402	02.03.2004
3 March	1.2143	03.03.2004
4 March	1.2147	04.03.2004
5 March	1.2192	05.03.2004
6 March	1.2192	05.03.2004
7 March	1.2192	05.03.2004
8 March	1.2356	08.03.2004
9 March	1.2361	09.03.2004
10 March	1.2299	10.03.2004
11 March	1.2256	11.03.2004
12 March	1.2235	12.03.2004
13 March	1.2235	12.03.2004
14 March	1.2235	12.03.2004
15 March	1.2278	15.03.2004
16 March	1.2350	16.03.2004
17 March	1.2251	17.03.2004
18 March	1.2261	18.03.2004
19 March	1.2344	19.03.2004
20 March	1.2344	19.03.2004
21 March	1.2344	19.03.2004
22 March	1.2353	22.03.2004
23 March	1.2276	23.03.2004
24 March	1.2196	24.03.2004
25 March	1.2132	25.03.2004
26 March	1.2173	26.03.2004
27 March	1.2173	26.03.2004
28 March	1.2173	26.03.2004
29 March	1.2118	29.03.2004
30 March	1.2187	30.03.2004
31 March	1.2224	31.03.2004

April 2004

Day	Rate	Set date
1 April	1.2320	01.04.2004
2 April	1.2318	02.04.2004
3 April	1.2318	02.04.2004
4 April	1.2318	02.04.2004
5 April	1.2058	05.04.2004
6 April	1.2090	06.04.2004
7 April	1.2101	07.04.2004
8 April	1.2096	08.04.2004
10 April	1.2096	08.04.2004
11 April	1.2096	08.04.2004
13 April	1.1975	13.04.2004
14 April	1.1924	14.04.2004
15 April	1.1912	15.04.2004
16 April	1.1932	16.04.2004
17 April	1.1932	16.04.2004
18 April	1.1932	16.04.2004
19 April	1.2044	19.04.2004
20 April	1.1926	20.04.2004
21 April	1.1836	21.04.2004
22 April	1.1873	22.04.2004
23 April	1.1885	23.04.2004
24 April	1.1885	23.04.2004
25 April	1.1885	23.04.2004
26 April	1.1851	26.04.2004
27 April	1.1887	27.04.2004
28 April	1.1907	28.04.2004
29 April	1.1826	29.04.2004
30 April	1.1947	30.04.2004

May 2004

Day	Rate	Set date
1 May	1.1947	30.04.2004
2 May	1.1947	30.04.2004
3 May	1.1953	03.05.2004
4 May	1.2061	04.05.2004
5 May	1.2126	05.05.2004
6 May	1.2116	06.05.2004
7 May	1.2073	07.05.2004
8 May	1.2073	07.05.2004
9 May	1.2073	07.05.2004
10 May	1.1843	10.05.2004
11 May	1.1804	11.05.2004
12 May	1.1857	12.05.2004
13 May	1.1823	13.05.2004
14 May	1.1802	14.05.2004
15 May	1.1802	14.05.2004
16 May	1.1802	14.05.2004
17 May	1.2023	17.05.2004
18 May	1.1983	18.05.2004
19 May	1.1989	19.05.2004
20 May	1.1922	20.05.2004
21 May	1.2031	21.05.2004
22 May	1.2031	21.05.2004
23 May	1.2031	21.05.2004
24 May	1.1968	24.05.2004
25 May	1.2063	25.05.2004
26 May	1.2106	26.05.2004
27 May	1.2165	27.05.2004
28 May	1.2246	28.05.2004
29 May	1.2246	28.05.2004
30 May	1.2246	28.05.2004
31 May	1.2198	31.05.2004

June 2004

Day	Rate	Set date
1 June	1.2231	01.06.2004
2 June	1.2276	02.06.2004
3 June	1.2226	03.06.2004
4 June	1.2203	04.06.2004
5 June	1.2203	04.06.2004
6 June	1.2203	04.06.2004
7 June	1.2319	07.06.2004
8 June	1.2294	08.06.2004
9 June	1.2157	09.06.2004
10 June	1.2052	10.06.2004
11 June	1.2006	11.06.2004
12 June	1.2006	11.06.2004
13 June	1.2006	11.06.2004
14 June	1.2001	14.06.2004
15 June	1.2051	15.06.2004
16 June	1.2058	16.06.2004
17 June	1.2045	17.06.2004
18 June	1.2042	18.06.2004
19 June	1.2042	18.06.2004
20 June	1.2042	18.06.2004
21 June	1.2112	21.06.2004
22 June	1.2091	22.06.2004
23 June	1.2087	23.06.2004
24 June	1.2122	24.06.2004
25 June	1.2138	25.06.2004
26 June	1.2138	25.06.2004
27 June	1.2138	25.06.2004
28 June	1.2208	28.06.2004
29 June	1.2169	29.06.2004
30 June	1.2155	30.06.2004

July 2004

Day	Rate	Set date
1 July	1.2168	01.07.2004
2 July	1.2148	02.07.2004
3 July	1.2148	02.07.2004
4 July	1.2148	02.07.2004
5 July	1.2288	05.07.2004
6 July	1.2309	06.07.2004
7 July	1.2357	07.07.2004
8 July	1.2348	08.07.2004
9 July	1.2372	09.07.2004
10 July	1.2372	09.07.2004
11 July	1.2372	09.07.2004
12 July	1.2397	12.07.2004
13 July	1.2372	13.07.2004
14 July	1.2381	14.07.2004
15 July	1.2374	15.07.2004
16 July	1.2353	16.07.2004
17 July	1.2353	16.07.2004
18 July	1.2353	16.07.2004
19 July	1.2412	19.07.2004
20 July	1.2385	20.07.2004
21 July	1.2296	21.07.2004
22 July	1.2268	22.07.2004
23 July	1.2191	23.07.2004
24 July	1.2191	23.07.2004
25 July	1.2191	23.07.2004
26 July	1.2163	26.07.2004
27 July	1.2168	27.07.2004
28 July	1.2034	28.07.2004
29 July	1.2026	29.07.2004
30 July	1.2039	30.07.2004
31 July	1.2039	30.07.2004

August 2004

Day	Rate	Set date
1 August	1.2039	30.07.2004
2 August	1.2055	02.08.2004
3 August	1.2022	03.08.2004
4 August	1.1983	04.08.2004
5 August	1.2042	05.08.2004
6 August	1.2064	06.08.2004
7 August	1.2064	06.08.2004
8 August	1.2064	06.08.2004
9 August	1.2247	09.08.2004
10 August	1.2279	10.08.2004
11 August	1.2233	11.08.2004
12 August	1.2256	12.08.2004
13 August	1.2219	13.08.2004
14 August	1.2219	13.08.2004
15 August	1.2219	13.08.2004
16 August	1.2337	16.08.2004
17 August	1.2338	17.08.2004
18 August	1.2331	18.08.2004
19 August	1.2359	19.08.2004
20 August	1.2293	20.08.2004
21 August	1.2293	20.08.2004
22 August	1.2293	20.08.2004
23 August	1.2250	23.08.2004
24 August	1.2139	24.08.2004
25 August	1.2081	25.08.2004
26 August	1.2100	26.08.2004
27 August	1.2085	27.08.2004
28 August	1.2085	27.08.2004
29 August	1.2085	27.08.2004
30 August	1.2047	30.08.2004
31 August	1.2111	31.08.2004

September 2004

Day	Rate	Set date
1 September	1.2168	01.09.2004
2 September	1.2172	02.09.2004
3 September	1.2175	03.09.2004
4 September	1.2175	03.09.2004
5 September	1.2175	03.09.2004
6 September	1.2071	06.09.2004
7 September	1.2079	07.09.2004
8 September	1.2039	08.09.2004
9 September	1.2191	09.09.2004
10 September	1.2219	10.09.2004
11 September	1.2219	10.09.2004
12 September	1.2219	10.09.2004
13 September	1.2236	13.09.2004
14 September	1.2237	14.09.2004
15 September	1.2238	15.09.2004
16 September	1.2158	16.09.2004
17 September	1.2211	17.09.2004
18 September	1.2211	17.09.2004
19 September	1.2211	17.09.2004
20 September	1.2132	20.09.2004
21 September	1.2276	21.09.2004
22 September	1.2245	22.09.2004
23 September	1.2315	23.09.2004
24 September	1.2309	24.09.2004
25 September	1.2309	24.09.2004
26 September	1.2309	24.09.2004
27 September	1.2254	27.09.2004
28 September	1.2335	28.09.2004
29 September	1.2323	29.09.2004
30 September	1.2409	30.09.2004

October 2004

Day	Rate	Set date
1 October	1.2413	01.10.2004
2 October	1.2413	01.10.2004
3 October	1.2413	01.10.2004
4 October	1.2305	04.10.2004
5 October	1.2304	05.10.2004
6 October	1.2282	06.10.2004
7 October	1.2301	07.10.2004
8 October	1.2315	08.10.2004
9 October	1.2315	08.10.2004
10 October	1.2315	08.10.2004
11 October	1.2392	11.10.2004
12 October	1.2312	12.10.2004
13 October	1.2267	13.10.2004
14 October	1.2377	14.10.2004
15 October	1.2414	15.10.2004
16 October	1.2414	15.10.2004
17 October	1.2414	15.10.2004
18 October	1.2474	18.10.2004
19 October	1.2509	19.10.2004
20 October	1.2590	20.10.2004
21 October	1.2606	21.10.2004
22 October	1.2606	22.10.2004
23 October	1.2606	22.10.2004
24 October	1.2606	22.10.2004
25 October	1.2792	25.10.2004
26 October	1.2784	26.10.2004
27 October	1.2792	27.10.2004
28 October	1.2711	28.10.2004
29 October	1.2737	29.10.2004
30 October	1.2737	29.10.2004
31 October	1.2737	29.10.2004

November 2004

Day	Rate	Set date
1 November	1.2748	01.11.2004
2 November	1.2705	02.11.2004
3 November	1.2754	03.11.2004
4 November	1.2874	04.11.2004
5 November	1.2856	05.11.2004
6 November	1.2856	05.11.2004
7 November	1.2856	05.11.2004
8 November	1.2917	08.11.2004
9 November	1.2911	09.11.2004
10 November	1.2977	10.11.2004
11 November	1.2890	11.11.2004
12 November	1.2921	12.11.2004
13 November	1.2921	12.11.2004
14 November	1.2921	12.11.2004
15 November	1.2955	15.11.2004
16 November	1.2971	16.11.2004
17 November	1.3026	17.11.2004
18 November	1.3024	18.11.2004
19 November	1.3020	19.11.2004
20 November	1.3020	19.11.2004
21 November	1.3020	19.11.2004
22 November	1.3033	22.11.2004
23 November	1.3089	23.11.2004
24 November	1.3146	24.11.2004
25 November	1.3213	25.11.2004
26 November	1.3238	26.11.2004
27 November	1.3238	26.11.2004
28 November	1.3238	26.11.2004
29 November	1.3247	29.11.2004
30 November	1.3295	30.11.2004

December 2004

Day	Rate	Set date
1 December	1.3294	01.12.2004
2 December	1.3314	02.12.2004
3 December	1.3300	03.12.2004
4 December	1.3300	03.12.2004
5 December	1.3300	03.12.2004
6 December	1.3435	06.12.2004
7 December	1.3456	07.12.2004
8 December	1.3300	08.12.2004
9 December	1.3305	09.12.2004
10 December	1.3191	10.12.2004
11 December	1.3191	10.12.2004
12 December	1.3191	10.12.2004
13 December	1.3268	13.12.2004
14 December	1.3317	14.12.2004
15 December	1.3383	15.12.2004
16 December	1.3401	16.12.2004
17 December	1.3264	17.12.2004
18 December	1.3264	17.12.2004
19 December	1.3264	17.12.2004
20 December	1.3378	20.12.2004
21 December	1.3394	21.12.2004
22 December	1.3384	22.12.2004
23 December	1.3456	23.12.2004
24 December	1.3542	24.12.2004
25 December	1.3542	24.12.2004
26 December	1.3542	24.12.2004
27 December	1.3527	27.12.2004
28 December	1.3633	28.12.2004
29 December	1.3608	29.12.2004
30 December	1.3604	30.12.2004
31 December	1.3621	31.12.2004

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.