| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.0782 | 28.02.2003 |
| 2 March | 1.0782 | 28.02.2003 |
| 3 March | 1.0800 | 03.03.2003 |
| 4 March | 1.0919 | 04.03.2003 |
| 5 March | 1.0966 | 05.03.2003 |
| 6 March | 1.0963 | 06.03.2003 |
| 7 March | 1.1039 | 07.03.2003 |
| 8 March | 1.1039 | 07.03.2003 |
| 9 March | 1.1039 | 07.03.2003 |
| 10 March | 1.1042 | 10.03.2003 |
| 11 March | 1.1080 | 11.03.2003 |
| 12 March | 1.1028 | 12.03.2003 |
| 13 March | 1.0864 | 13.03.2003 |
| 14 March | 1.0775 | 14.03.2003 |
| 15 March | 1.0775 | 14.03.2003 |
| 16 March | 1.0775 | 14.03.2003 |
| 17 March | 1.0801 | 17.03.2003 |
| 18 March | 1.0586 | 18.03.2003 |
| 19 March | 1.0570 | 19.03.2003 |
| 20 March | 1.0592 | 20.03.2003 |
| 21 March | 1.0572 | 21.03.2003 |
| 22 March | 1.0572 | 21.03.2003 |
| 23 March | 1.0572 | 21.03.2003 |
| 24 March | 1.0634 | 24.03.2003 |
| 25 March | 1.0691 | 25.03.2003 |
| 26 March | 1.0667 | 26.03.2003 |
| 27 March | 1.0723 | 27.03.2003 |
| 28 March | 1.0730 | 28.03.2003 |
| 29 March | 1.0730 | 28.03.2003 |
| 30 March | 1.0730 | 28.03.2003 |
| 31 March | 1.0895 | 31.03.2003 |