Euro / United States dollar (EUR/USD)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	1.0446	02.01.2003
3 January	1.0392	03.01.2003
4 January	1.0392	03.01.2003
5 January	1.0392	03.01.2003
6 January	1.0488	06.01.2003
7 January	1.0425	07.01.2003
8 January	1.0377	08.01.2003
9 January	1.0507	09.01.2003
10 January	1.0503	10.01.2003
11 January	1.0503	10.01.2003
12 January	1.0503	10.01.2003
13 January	1.0549	13.01.2003
14 January	1.0577	14.01.2003
15 January	1.0526	15.01.2003
16 January	1.0564	16.01.2003
17 January	1.0652	17.01.2003
18 January	1.0652	17.01.2003
19 January	1.0652	17.01.2003
20 January	1.0653	20.01.2003
21 January	1.0653	21.01.2003
22 January	1.0718	22.01.2003
23 January	1.0757	23.01.2003
24 January	1.0784	24.01.2003
25 January	1.0784	24.01.2003
26 January	1.0784	24.01.2003
27 January	1.0870	27.01.2003
28 January	1.0808	28.01.2003
29 January	1.0868	29.01.2003
30 January	1.0748	30.01.2003
31 January	1.0816	31.01.2003

February 2003

Day	Rate	Set date
1 February	1.0816	31.01.2003
2 February	1.0816	31.01.2003
3 February	1.0729	03.02.2003
4 February	1.0822	04.02.2003
5 February	1.0910	05.02.2003
6 February	1.0813	06.02.2003
7 February	1.0789	07.02.2003
8 February	1.0789	07.02.2003
9 February	1.0789	07.02.2003
10 February	1.0808	10.02.2003
11 February	1.0706	11.02.2003
12 February	1.0731	12.02.2003
13 February	1.0758	13.02.2003
14 February	1.0793	14.02.2003
15 February	1.0793	14.02.2003
16 February	1.0793	14.02.2003
17 February	1.0716	17.02.2003
18 February	1.0714	18.02.2003
19 February	1.0717	19.02.2003
20 February	1.0763	20.02.2003
21 February	1.0838	21.02.2003
22 February	1.0838	21.02.2003
23 February	1.0838	21.02.2003
24 February	1.0721	24.02.2003
25 February	1.0774	25.02.2003
26 February	1.0753	26.02.2003
27 February	1.0822	27.02.2003
28 February	1.0782	28.02.2003

March 2003

Day	Rate	Set date
1 March	1.0782	28.02.2003
2 March	1.0782	28.02.2003
3 March	1.0800	03.03.2003
4 March	1.0919	04.03.2003
5 March	1.0966	05.03.2003
6 March	1.0963	06.03.2003
7 March	1.1039	07.03.2003
8 March	1.1039	07.03.2003
9 March	1.1039	07.03.2003
10 March	1.1042	10.03.2003
11 March	1.1080	11.03.2003
12 March	1.1028	12.03.2003
13 March	1.0864	13.03.2003
14 March	1.0775	14.03.2003
15 March	1.0775	14.03.2003
16 March	1.0775	14.03.2003
17 March	1.0801	17.03.2003
18 March	1.0586	18.03.2003
19 March	1.0570	19.03.2003
20 March	1.0592	20.03.2003
21 March	1.0572	21.03.2003
22 March	1.0572	21.03.2003
23 March	1.0572	21.03.2003
24 March	1.0634	24.03.2003
25 March	1.0691	25.03.2003
26 March	1.0667	26.03.2003
27 March	1.0723	27.03.2003
28 March	1.0730	28.03.2003
29 March	1.0730	28.03.2003
30 March	1.0730	28.03.2003
31 March	1.0895	31.03.2003

April 2003

Day	Rate	Set date
1 April	1.0891	01.04.2003
2 April	1.0830	02.04.2003
3 April	1.0702	03.04.2003
4 April	1.0720	04.04.2003
5 April	1.0720	04.04.2003
6 April	1.0720	04.04.2003
7 April	1.0582	07.04.2003
8 April	1.0660	08.04.2003
9 April	1.0742	09.04.2003
10 April	1.0805	10.04.2003
11 April	1.0735	11.04.2003
12 April	1.0735	11.04.2003
13 April	1.0735	11.04.2003
14 April	1.0737	14.04.2003
15 April	1.0784	15.04.2003
16 April	1.0836	16.04.2003
17 April	1.0920	17.04.2003
19 April	1.0920	17.04.2003
20 April	1.0920	17.04.2003
22 April	1.0971	22.04.2003
23 April	1.0944	23.04.2003
24 April	1.1008	24.04.2003
25 April	1.0973	25.04.2003
26 April	1.0973	25.04.2003
27 April	1.0973	25.04.2003
28 April	1.1025	28.04.2003
29 April	1.0956	29.04.2003
30 April	1.1131	30.04.2003

May 2003

Day	Rate	Set date
2 May	1.1239	02.05.2003
3 May	1.1239	02.05.2003
4 May	1.1239	02.05.2003
5 May	1.1218	05.05.2003
6 May	1.1344	06.05.2003
7 May	1.1427	07.05.2003
8 May	1.1435	08.05.2003
9 May	1.1466	09.05.2003
10 May	1.1466	09.05.2003
11 May	1.1466	09.05.2003
12 May	1.1597	12.05.2003
13 May	1.1518	13.05.2003
14 May	1.1499	14.05.2003
15 May	1.1458	15.05.2003
16 May	1.1492	16.05.2003
17 May	1.1492	16.05.2003
18 May	1.1492	16.05.2003
19 May	1.1652	19.05.2003
20 May	1.1644	20.05.2003
21 May	1.1689	21.05.2003
22 May	1.1720	22.05.2003
23 May	1.1790	23.05.2003
24 May	1.1790	23.05.2003
25 May	1.1790	23.05.2003
26 May	1.1813	26.05.2003
27 May	1.1901	27.05.2003
28 May	1.1738	28.05.2003
29 May	1.1756	29.05.2003
30 May	1.1822	30.05.2003
31 May	1.1822	30.05.2003

June 2003

Day	Rate	Set date
1 June	1.1822	30.05.2003
2 June	1.1672	02.06.2003
3 June	1.1723	03.06.2003
4 June	1.1691	04.06.2003
5 June	1.1775	05.06.2003
6 June	1.1813	06.06.2003
7 June	1.1813	06.06.2003
8 June	1.1813	06.06.2003
9 June	1.1726	09.06.2003
10 June	1.1699	10.06.2003
11 June	1.1748	11.06.2003
12 June	1.1734	12.06.2003
13 June	1.1751	13.06.2003
14 June	1.1751	13.06.2003
15 June	1.1751	13.06.2003
16 June	1.1854	16.06.2003
17 June	1.1797	17.06.2003
18 June	1.1699	18.06.2003
19 June	1.1655	19.06.2003
20 June	1.1655	20.06.2003
21 June	1.1655	20.06.2003
22 June	1.1655	20.06.2003
23 June	1.1539	23.06.2003
24 June	1.1565	24.06.2003
25 June	1.1551	25.06.2003
26 June	1.1432	26.06.2003
27 June	1.1413	27.06.2003
28 June	1.1413	27.06.2003
29 June	1.1413	27.06.2003
30 June	1.1427	30.06.2003

July 2003

Day	Rate	Set date
1 July	1.1543	01.07.2003
2 July	1.1535	02.07.2003
3 July	1.1457	03.07.2003
4 July	1.1466	04.07.2003
5 July	1.1466	04.07.2003
6 July	1.1466	04.07.2003
7 July	1.1360	07.07.2003
8 July	1.1326	08.07.2003
9 July	1.1355	09.07.2003
10 July	1.1342	10.07.2003
11 July	1.1315	11.07.2003
12 July	1.1315	11.07.2003
13 July	1.1315	11.07.2003
14 July	1.1299	14.07.2003
15 July	1.1319	15.07.2003
16 July	1.1138	16.07.2003
17 July	1.1231	17.07.2003
18 July	1.1205	18.07.2003
19 July	1.1205	18.07.2003
20 July	1.1205	18.07.2003
21 July	1.1284	21.07.2003
22 July	1.1343	22.07.2003
23 July	1.1401	23.07.2003
24 July	1.1467	24.07.2003
25 July	1.1477	25.07.2003
26 July	1.1477	25.07.2003
27 July	1.1477	25.07.2003
28 July	1.1489	28.07.2003
29 July	1.1462	29.07.2003
30 July	1.1420	30.07.2003
31 July	1.1318	31.07.2003

August 2003

Day	Rate	Set date
1 August	1.1169	01.08.2003
2 August	1.1169	01.08.2003
3 August	1.1169	01.08.2003
4 August	1.1307	04.08.2003
5 August	1.1333	05.08.2003
6 August	1.1392	06.08.2003
7 August	1.1353	07.08.2003
8 August	1.1326	08.08.2003
9 August	1.1326	08.08.2003
10 August	1.1326	08.08.2003
11 August	1.1295	11.08.2003
12 August	1.1312	12.08.2003
13 August	1.1277	13.08.2003
14 August	1.1270	14.08.2003
15 August	1.1247	15.08.2003
16 August	1.1247	15.08.2003
17 August	1.1247	15.08.2003
18 August	1.1188	18.08.2003
19 August	1.1065	19.08.2003
20 August	1.1109	20.08.2003
21 August	1.1009	21.08.2003
22 August	1.0894	22.08.2003
23 August	1.0894	22.08.2003
24 August	1.0894	22.08.2003
25 August	1.0888	25.08.2003
26 August	1.0816	26.08.2003
27 August	1.0907	27.08.2003
28 August	1.0828	28.08.2003
29 August	1.0927	29.08.2003
30 August	1.0927	29.08.2003
31 August	1.0927	29.08.2003

September 2003

Day	Rate	Set date
1 September	1.0965	01.09.2003
2 September	1.0849	02.09.2003
3 September	1.0783	03.09.2003
4 September	1.0818	04.09.2003
5 September	1.0923	05.09.2003
6 September	1.0923	05.09.2003
7 September	1.0923	05.09.2003
8 September	1.1071	08.09.2003
9 September	1.1135	09.09.2003
10 September	1.1172	10.09.2003
11 September	1.1217	11.09.2003
12 September	1.1172	12.09.2003
13 September	1.1172	12.09.2003
14 September	1.1172	12.09.2003
15 September	1.1281	15.09.2003
16 September	1.1235	16.09.2003
17 September	1.1212	17.09.2003
18 September	1.1290	18.09.2003
19 September	1.1312	19.09.2003
20 September	1.1312	19.09.2003
21 September	1.1312	19.09.2003
22 September	1.1468	22.09.2003
23 September	1.1464	23.09.2003
24 September	1.1466	24.09.2003
25 September	1.1493	25.09.2003
26 September	1.1487	26.09.2003
27 September	1.1487	26.09.2003
28 September	1.1487	26.09.2003
29 September	1.1413	29.09.2003
30 September	1.1652	30.09.2003

October 2003

Day	Rate	Set date
1 October	1.1671	01.10.2003
2 October	1.1692	02.10.2003
3 October	1.1686	03.10.2003
4 October	1.1686	03.10.2003
5 October	1.1686	03.10.2003
6 October	1.1579	06.10.2003
7 October	1.1768	07.10.2003
8 October	1.1781	08.10.2003
9 October	1.1788	09.10.2003
10 October	1.1788	10.10.2003
11 October	1.1788	10.10.2003
12 October	1.1788	10.10.2003
13 October	1.1688	13.10.2003
14 October	1.1634	14.10.2003
15 October	1.1669	15.10.2003
16 October	1.1615	16.10.2003
17 October	1.1579	17.10.2003
18 October	1.1579	17.10.2003
19 October	1.1579	17.10.2003
20 October	1.1629	20.10.2003
21 October	1.1623	21.10.2003
22 October	1.1694	22.10.2003
23 October	1.1786	23.10.2003
24 October	1.1781	24.10.2003
25 October	1.1781	24.10.2003
26 October	1.1781	24.10.2003
27 October	1.1748	27.10.2003
28 October	1.1673	28.10.2003
29 October	1.1684	29.10.2003
30 October	1.1736	30.10.2003
31 October	1.1622	31.10.2003

November 2003

Day	Rate	Set date
1 November	1.1622	31.10.2003
2 November	1.1622	31.10.2003
3 November	1.1589	03.11.2003
4 November	1.1468	04.11.2003
5 November	1.1473	05.11.2003
6 November	1.1449	06.11.2003
7 November	1.1424	07.11.2003
8 November	1.1424	07.11.2003
9 November	1.1424	07.11.2003
10 November	1.1483	10.11.2003
11 November	1.1497	11.11.2003
12 November	1.1600	12.11.2003
13 November	1.1680	13.11.2003
14 November	1.1765	14.11.2003
15 November	1.1765	14.11.2003
16 November	1.1765	14.11.2003
17 November	1.1802	17.11.2003
18 November	1.1778	18.11.2003
19 November	1.1910	19.11.2003
20 November	1.1909	20.11.2003
21 November	1.1899	21.11.2003
22 November	1.1899	21.11.2003
23 November	1.1899	21.11.2003
24 November	1.1823	24.11.2003
25 November	1.1766	25.11.2003
26 November	1.1828	26.11.2003
27 November	1.1902	27.11.2003
28 November	1.1994	28.11.2003
29 November	1.1994	28.11.2003
30 November	1.1994	28.11.2003

December 2003

Day	Rate	Set date
1 December	1.2019	01.12.2003
2 December	1.1975	02.12.2003
3 December	1.2102	03.12.2003
4 December	1.2074	04.12.2003
5 December	1.2087	05.12.2003
6 December	1.2087	05.12.2003
7 December	1.2087	05.12.2003
8 December	1.2218	08.12.2003
9 December	1.2258	09.12.2003
10 December	1.2239	10.12.2003
11 December	1.2187	11.12.2003
12 December	1.2254	12.12.2003
13 December	1.2254	12.12.2003
14 December	1.2254	12.12.2003
15 December	1.2230	15.12.2003
16 December	1.2339	16.12.2003
17 December	1.2337	17.12.2003
18 December	1.2403	18.12.2003
19 December	1.2418	19.12.2003
20 December	1.2418	19.12.2003
21 December	1.2418	19.12.2003
22 December	1.2434	22.12.2003
23 December	1.2392	23.12.2003
24 December	1.2407	24.12.2003
27 December	1.2407	24.12.2003
28 December	1.2407	24.12.2003
29 December	1.2499	29.12.2003
30 December	1.2496	30.12.2003
31 December	1.2630	31.12.2003

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.