Day | Rate | Set date |
---|---|---|
1 October | 0.9861 | 01.10.2002 |
2 October | 0.9835 | 02.10.2002 |
3 October | 0.9890 | 03.10.2002 |
4 October | 0.9865 | 04.10.2002 |
5 October | 0.9865 | 04.10.2002 |
6 October | 0.9865 | 04.10.2002 |
7 October | 0.9808 | 07.10.2002 |
8 October | 0.9800 | 08.10.2002 |
9 October | 0.9814 | 09.10.2002 |
10 October | 0.9875 | 10.10.2002 |
11 October | 0.9857 | 11.10.2002 |
12 October | 0.9857 | 11.10.2002 |
13 October | 0.9857 | 11.10.2002 |
14 October | 0.9873 | 14.10.2002 |
15 October | 0.9810 | 15.10.2002 |
16 October | 0.9823 | 16.10.2002 |
17 October | 0.9763 | 17.10.2002 |
18 October | 0.9735 | 18.10.2002 |
19 October | 0.9735 | 18.10.2002 |
20 October | 0.9735 | 18.10.2002 |
21 October | 0.9748 | 21.10.2002 |
22 October | 0.9768 | 22.10.2002 |
23 October | 0.9775 | 23.10.2002 |
24 October | 0.9738 | 24.10.2002 |
25 October | 0.9763 | 25.10.2002 |
26 October | 0.9763 | 25.10.2002 |
27 October | 0.9763 | 25.10.2002 |
28 October | 0.9745 | 28.10.2002 |
29 October | 0.9820 | 29.10.2002 |
30 October | 0.9825 | 30.10.2002 |
31 October | 0.9864 | 31.10.2002 |