Day | Rate | Set date |
---|---|---|
1 August | 0.9760 | 01.08.2002 |
2 August | 0.9873 | 02.08.2002 |
3 August | 0.9873 | 02.08.2002 |
4 August | 0.9873 | 02.08.2002 |
5 August | 0.9836 | 05.08.2002 |
6 August | 0.9689 | 06.08.2002 |
7 August | 0.9698 | 07.08.2002 |
8 August | 0.9687 | 08.08.2002 |
9 August | 0.9729 | 09.08.2002 |
10 August | 0.9729 | 09.08.2002 |
11 August | 0.9729 | 09.08.2002 |
12 August | 0.9780 | 12.08.2002 |
13 August | 0.9799 | 13.08.2002 |
14 August | 0.9857 | 14.08.2002 |
15 August | 0.9777 | 15.08.2002 |
16 August | 0.9825 | 16.08.2002 |
17 August | 0.9825 | 16.08.2002 |
18 August | 0.9825 | 16.08.2002 |
19 August | 0.9799 | 19.08.2002 |
20 August | 0.9792 | 20.08.2002 |
21 August | 0.9762 | 21.08.2002 |
22 August | 0.9770 | 22.08.2002 |
23 August | 0.9697 | 23.08.2002 |
24 August | 0.9697 | 23.08.2002 |
25 August | 0.9697 | 23.08.2002 |
26 August | 0.9701 | 26.08.2002 |
27 August | 0.9774 | 27.08.2002 |
28 August | 0.9826 | 28.08.2002 |
29 August | 0.9843 | 29.08.2002 |
30 August | 0.9833 | 30.08.2002 |
31 August | 0.9833 | 30.08.2002 |