| Day | Rate | Set date | 
|---|---|---|
| 1 March | 0.8679 | 01.03.2002 | 
| 2 March | 0.8679 | 01.03.2002 | 
| 3 March | 0.8679 | 01.03.2002 | 
| 4 March | 0.8649 | 04.03.2002 | 
| 5 March | 0.8682 | 05.03.2002 | 
| 6 March | 0.8712 | 06.03.2002 | 
| 7 March | 0.8764 | 07.03.2002 | 
| 8 March | 0.8797 | 08.03.2002 | 
| 9 March | 0.8797 | 08.03.2002 | 
| 10 March | 0.8797 | 08.03.2002 | 
| 11 March | 0.8741 | 11.03.2002 | 
| 12 March | 0.8733 | 12.03.2002 | 
| 13 March | 0.8734 | 13.03.2002 | 
| 14 March | 0.8803 | 14.03.2002 | 
| 15 March | 0.8853 | 15.03.2002 | 
| 16 March | 0.8853 | 15.03.2002 | 
| 17 March | 0.8853 | 15.03.2002 | 
| 18 March | 0.8792 | 18.03.2002 | 
| 19 March | 0.8829 | 19.03.2002 | 
| 20 March | 0.8814 | 20.03.2002 | 
| 21 March | 0.8817 | 21.03.2002 | 
| 22 March | 0.8795 | 22.03.2002 | 
| 23 March | 0.8795 | 22.03.2002 | 
| 24 March | 0.8795 | 22.03.2002 | 
| 25 March | 0.8759 | 25.03.2002 | 
| 26 March | 0.8737 | 26.03.2002 | 
| 27 March | 0.8746 | 27.03.2002 | 
| 28 March | 0.8724 | 28.03.2002 | 
| 30 March | 0.8724 | 28.03.2002 | 
| 31 March | 0.8724 | 28.03.2002 |