Euro / United States dollar (EUR/USD)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January0.903802.01.2002
3 January0.903603.01.2002
4 January0.895404.01.2002
5 January0.895404.01.2002
6 January0.895404.01.2002
7 January0.890507.01.2002
8 January0.890908.01.2002
9 January0.892109.01.2002
10 January0.890910.01.2002
11 January0.891911.01.2002
12 January0.891911.01.2002
13 January0.891911.01.2002
14 January0.892714.01.2002
15 January0.892215.01.2002
16 January0.881716.01.2002
17 January0.881917.01.2002
18 January0.881018.01.2002
19 January0.881018.01.2002
20 January0.881018.01.2002
21 January0.884021.01.2002
22 January0.883022.01.2002
23 January0.885623.01.2002
24 January0.876724.01.2002
25 January0.866325.01.2002
26 January0.866325.01.2002
27 January0.866325.01.2002
28 January0.857828.01.2002
29 January0.862429.01.2002
30 January0.864230.01.2002
31 January0.863731.01.2002

February 2002

Day Rate Set date
1 February0.863201.02.2002
2 February0.863201.02.2002
3 February0.863201.02.2002
4 February0.864404.02.2002
5 February0.868305.02.2002
6 February0.866406.02.2002
7 February0.866407.02.2002
8 February0.874008.02.2002
9 February0.874008.02.2002
10 February0.874008.02.2002
11 February0.879411.02.2002
12 February0.875312.02.2002
13 February0.873113.02.2002
14 February0.869314.02.2002
15 February0.870515.02.2002
16 February0.870515.02.2002
17 February0.870515.02.2002
18 February0.871518.02.2002
19 February0.869219.02.2002
20 February0.874320.02.2002
21 February0.870121.02.2002
22 February0.874722.02.2002
23 February0.874722.02.2002
24 February0.874722.02.2002
25 February0.872425.02.2002
26 February0.868226.02.2002
27 February0.864927.02.2002
28 February0.865128.02.2002

March 2002

Day Rate Set date
1 March0.867901.03.2002
2 March0.867901.03.2002
3 March0.867901.03.2002
4 March0.864904.03.2002
5 March0.868205.03.2002
6 March0.871206.03.2002
7 March0.876407.03.2002
8 March0.879708.03.2002
9 March0.879708.03.2002
10 March0.879708.03.2002
11 March0.874111.03.2002
12 March0.873312.03.2002
13 March0.873413.03.2002
14 March0.880314.03.2002
15 March0.885315.03.2002
16 March0.885315.03.2002
17 March0.885315.03.2002
18 March0.879218.03.2002
19 March0.882919.03.2002
20 March0.881420.03.2002
21 March0.881721.03.2002
22 March0.879522.03.2002
23 March0.879522.03.2002
24 March0.879522.03.2002
25 March0.875925.03.2002
26 March0.873726.03.2002
27 March0.874627.03.2002
28 March0.872428.03.2002
30 March0.872428.03.2002
31 March0.872428.03.2002

April 2002

Day Rate Set date
2 April0.878602.04.2002
3 April0.880303.04.2002
4 April0.881804.04.2002
5 April0.878605.04.2002
6 April0.878605.04.2002
7 April0.878605.04.2002
8 April0.877808.04.2002
9 April0.876309.04.2002
10 April0.879810.04.2002
11 April0.879411.04.2002
12 April0.880312.04.2002
13 April0.880312.04.2002
14 April0.880312.04.2002
15 April0.880215.04.2002
16 April0.880316.04.2002
17 April0.888017.04.2002
18 April0.889518.04.2002
19 April0.888619.04.2002
20 April0.888619.04.2002
21 April0.888619.04.2002
22 April0.888222.04.2002
23 April0.887223.04.2002
24 April0.889224.04.2002
25 April0.896925.04.2002
26 April0.897126.04.2002
27 April0.897126.04.2002
28 April0.897126.04.2002
29 April0.903829.04.2002
30 April0.900830.04.2002

May 2002

Day Rate Set date
2 May0.903202.05.2002
3 May0.908303.05.2002
4 May0.908303.05.2002
5 May0.908303.05.2002
6 May0.914406.05.2002
7 May0.912507.05.2002
8 May0.908808.05.2002
9 May0.906109.05.2002
10 May0.911810.05.2002
11 May0.911810.05.2002
12 May0.911810.05.2002
13 May0.911813.05.2002
14 May0.906214.05.2002
15 May0.903015.05.2002
16 May0.912416.05.2002
17 May0.915217.05.2002
18 May0.915217.05.2002
19 May0.915217.05.2002
20 May0.920220.05.2002
21 May0.921321.05.2002
22 May0.926022.05.2002
23 May0.921323.05.2002
24 May0.918824.05.2002
25 May0.918824.05.2002
26 May0.918824.05.2002
27 May0.919027.05.2002
28 May0.925528.05.2002
29 May0.932029.05.2002
30 May0.937530.05.2002
31 May0.938731.05.2002

June 2002

Day Rate Set date
1 June0.938731.05.2002
2 June0.938731.05.2002
3 June0.931303.06.2002
4 June0.943504.06.2002
5 June0.937105.06.2002
6 June0.938606.06.2002
7 June0.945207.06.2002
8 June0.945207.06.2002
9 June0.945207.06.2002
10 June0.945910.06.2002
11 June0.941711.06.2002
12 June0.945212.06.2002
13 June0.941713.06.2002
14 June0.947814.06.2002
15 June0.947814.06.2002
16 June0.947814.06.2002
17 June0.942617.06.2002
18 June0.948418.06.2002
19 June0.956119.06.2002
20 June0.959220.06.2002
21 June0.963621.06.2002
22 June0.963621.06.2002
23 June0.963621.06.2002
24 June0.978124.06.2002
25 June0.971225.06.2002
26 June0.991726.06.2002
27 June0.982427.06.2002
28 June0.997528.06.2002
29 June0.997528.06.2002
30 June0.997528.06.2002

July 2002

Day Rate Set date
1 July0.991301.07.2002
2 July0.983802.07.2002
3 July0.978003.07.2002
4 July0.979004.07.2002
5 July0.972505.07.2002
6 July0.972505.07.2002
7 July0.972505.07.2002
8 July0.982808.07.2002
9 July0.993009.07.2002
10 July0.989810.07.2002
11 July0.983611.07.2002
12 July0.987312.07.2002
13 July0.987312.07.2002
14 July0.987312.07.2002
15 July1.002415.07.2002
16 July1.012716.07.2002
17 July1.006417.07.2002
18 July1.005818.07.2002
19 July1.014619.07.2002
20 July1.014619.07.2002
21 July1.014619.07.2002
22 July1.008622.07.2002
23 July0.991023.07.2002
24 July0.991524.07.2002
25 July1.001425.07.2002
26 July1.000826.07.2002
27 July1.000826.07.2002
28 July1.000826.07.2002
29 July0.982129.07.2002
30 July0.983530.07.2002
31 July0.978331.07.2002

August 2002

Day Rate Set date
1 August0.976001.08.2002
2 August0.987302.08.2002
3 August0.987302.08.2002
4 August0.987302.08.2002
5 August0.983605.08.2002
6 August0.968906.08.2002
7 August0.969807.08.2002
8 August0.968708.08.2002
9 August0.972909.08.2002
10 August0.972909.08.2002
11 August0.972909.08.2002
12 August0.978012.08.2002
13 August0.979913.08.2002
14 August0.985714.08.2002
15 August0.977715.08.2002
16 August0.982516.08.2002
17 August0.982516.08.2002
18 August0.982516.08.2002
19 August0.979919.08.2002
20 August0.979220.08.2002
21 August0.976221.08.2002
22 August0.977022.08.2002
23 August0.969723.08.2002
24 August0.969723.08.2002
25 August0.969723.08.2002
26 August0.970126.08.2002
27 August0.977427.08.2002
28 August0.982628.08.2002
29 August0.984329.08.2002
30 August0.983330.08.2002
31 August0.983330.08.2002

September 2002

Day Rate Set date
1 September0.983330.08.2002
2 September0.982102.09.2002
3 September0.991003.09.2002
4 September0.994704.09.2002
5 September0.997505.09.2002
6 September0.991806.09.2002
7 September0.991806.09.2002
8 September0.991806.09.2002
9 September0.979409.09.2002
10 September0.976010.09.2002
11 September0.974911.09.2002
12 September0.975712.09.2002
13 September0.981013.09.2002
14 September0.981013.09.2002
15 September0.981013.09.2002
16 September0.968316.09.2002
17 September0.964917.09.2002
18 September0.972518.09.2002
19 September0.981419.09.2002
20 September0.979020.09.2002
21 September0.979020.09.2002
22 September0.979020.09.2002
23 September0.983123.09.2002
24 September0.982824.09.2002
25 September0.977125.09.2002
26 September0.979626.09.2002
27 September0.977927.09.2002
28 September0.977927.09.2002
29 September0.977927.09.2002
30 September0.986030.09.2002

October 2002

Day Rate Set date
1 October0.986101.10.2002
2 October0.983502.10.2002
3 October0.989003.10.2002
4 October0.986504.10.2002
5 October0.986504.10.2002
6 October0.986504.10.2002
7 October0.980807.10.2002
8 October0.980008.10.2002
9 October0.981409.10.2002
10 October0.987510.10.2002
11 October0.985711.10.2002
12 October0.985711.10.2002
13 October0.985711.10.2002
14 October0.987314.10.2002
15 October0.981015.10.2002
16 October0.982316.10.2002
17 October0.976317.10.2002
18 October0.973518.10.2002
19 October0.973518.10.2002
20 October0.973518.10.2002
21 October0.974821.10.2002
22 October0.976822.10.2002
23 October0.977523.10.2002
24 October0.973824.10.2002
25 October0.976325.10.2002
26 October0.976325.10.2002
27 October0.976325.10.2002
28 October0.974528.10.2002
29 October0.982029.10.2002
30 October0.982530.10.2002
31 October0.986431.10.2002

November 2002

Day Rate Set date
1 November0.997401.11.2002
2 November0.997401.11.2002
3 November0.997401.11.2002
4 November0.994404.11.2002
5 November1.002405.11.2002
6 November0.995506.11.2002
7 November1.001307.11.2002
8 November1.010708.11.2002
9 November1.010708.11.2002
10 November1.010708.11.2002
11 November1.012611.11.2002
12 November1.008112.11.2002
13 November1.006813.11.2002
14 November1.009514.11.2002
15 November1.002915.11.2002
16 November1.002915.11.2002
17 November1.002915.11.2002
18 November1.006518.11.2002
19 November1.012519.11.2002
20 November1.001920.11.2002
21 November1.003421.11.2002
22 November1.002422.11.2002
23 November1.002422.11.2002
24 November1.002422.11.2002
25 November0.990525.11.2002
26 November0.991026.11.2002
27 November0.992727.11.2002
28 November0.993428.11.2002
29 November0.992729.11.2002
30 November0.992729.11.2002

December 2002

Day Rate Set date
1 December0.992729.11.2002
2 December0.987102.12.2002
3 December0.996703.12.2002
4 December1.001804.12.2002
5 December0.999105.12.2002
6 December1.000606.12.2002
7 December1.000606.12.2002
8 December1.000606.12.2002
9 December1.009309.12.2002
10 December1.011110.12.2002
11 December1.006711.12.2002
12 December1.015612.12.2002
13 December1.022113.12.2002
14 December1.022113.12.2002
15 December1.022113.12.2002
16 December1.021216.12.2002
17 December1.030717.12.2002
18 December1.024018.12.2002
19 December1.027319.12.2002
20 December1.025520.12.2002
21 December1.025520.12.2002
22 December1.025520.12.2002
23 December1.028223.12.2002
24 December1.029624.12.2002
27 December1.037627.12.2002
28 December1.037627.12.2002
29 December1.037627.12.2002
30 December1.042230.12.2002
31 December1.048731.12.2002
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.