| Day | Rate | Set date | 
|---|---|---|
| 1 February | 0.9406 | 01.02.2001 | 
| 2 February | 0.9407 | 02.02.2001 | 
| 3 February | 0.9407 | 02.02.2001 | 
| 4 February | 0.9407 | 02.02.2001 | 
| 5 February | 0.9425 | 05.02.2001 | 
| 6 February | 0.9322 | 06.02.2001 | 
| 7 February | 0.9325 | 07.02.2001 | 
| 8 February | 0.9220 | 08.02.2001 | 
| 9 February | 0.9227 | 09.02.2001 | 
| 10 February | 0.9227 | 09.02.2001 | 
| 11 February | 0.9227 | 09.02.2001 | 
| 12 February | 0.9288 | 12.02.2001 | 
| 13 February | 0.9275 | 13.02.2001 | 
| 14 February | 0.9178 | 14.02.2001 | 
| 15 February | 0.9090 | 15.02.2001 | 
| 16 February | 0.9113 | 16.02.2001 | 
| 17 February | 0.9113 | 16.02.2001 | 
| 18 February | 0.9113 | 16.02.2001 | 
| 19 February | 0.9213 | 19.02.2001 | 
| 20 February | 0.9070 | 20.02.2001 | 
| 21 February | 0.9146 | 21.02.2001 | 
| 22 February | 0.9056 | 22.02.2001 | 
| 23 February | 0.9064 | 23.02.2001 | 
| 24 February | 0.9064 | 23.02.2001 | 
| 25 February | 0.9064 | 23.02.2001 | 
| 26 February | 0.9105 | 26.02.2001 | 
| 27 February | 0.9163 | 27.02.2001 | 
| 28 February | 0.9248 | 28.02.2001 |