Euro / United States dollar (EUR/USD)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January0.942302.01.2001
3 January0.953003.01.2001
4 January0.945804.01.2001
5 January0.954505.01.2001
6 January0.954505.01.2001
7 January0.954505.01.2001
8 January0.949708.01.2001
9 January0.940109.01.2001
10 January0.941210.01.2001
11 January0.952311.01.2001
12 January0.954512.01.2001
13 January0.954512.01.2001
14 January0.954512.01.2001
15 January0.942815.01.2001
16 January0.941216.01.2001
17 January0.939617.01.2001
18 January0.940418.01.2001
19 January0.940019.01.2001
20 January0.940019.01.2001
21 January0.940019.01.2001
22 January0.929022.01.2001
23 January0.940723.01.2001
24 January0.929424.01.2001
25 January0.914625.01.2001
26 January0.922826.01.2001
27 January0.922826.01.2001
28 January0.922826.01.2001
29 January0.919329.01.2001
30 January0.919730.01.2001
31 January0.929331.01.2001

February 2001

Day Rate Set date
1 February0.940601.02.2001
2 February0.940702.02.2001
3 February0.940702.02.2001
4 February0.940702.02.2001
5 February0.942505.02.2001
6 February0.932206.02.2001
7 February0.932507.02.2001
8 February0.922008.02.2001
9 February0.922709.02.2001
10 February0.922709.02.2001
11 February0.922709.02.2001
12 February0.928812.02.2001
13 February0.927513.02.2001
14 February0.917814.02.2001
15 February0.909015.02.2001
16 February0.911316.02.2001
17 February0.911316.02.2001
18 February0.911316.02.2001
19 February0.921319.02.2001
20 February0.907020.02.2001
21 February0.914621.02.2001
22 February0.905622.02.2001
23 February0.906423.02.2001
24 February0.906423.02.2001
25 February0.906423.02.2001
26 February0.910526.02.2001
27 February0.916327.02.2001
28 February0.924828.02.2001

March 2001

Day Rate Set date
1 March0.926901.03.2001
2 March0.936302.03.2001
3 March0.936302.03.2001
4 March0.936302.03.2001
5 March0.930505.03.2001
6 March0.927906.03.2001
7 March0.930707.03.2001
8 March0.931208.03.2001
9 March0.935709.03.2001
10 March0.935709.03.2001
11 March0.935709.03.2001
12 March0.927212.03.2001
13 March0.920213.03.2001
14 March0.918214.03.2001
15 March0.906415.03.2001
16 March0.894716.03.2001
17 March0.894716.03.2001
18 March0.894716.03.2001
19 March0.899619.03.2001
20 March0.902020.03.2001
21 March0.899021.03.2001
22 March0.888922.03.2001
23 March0.892223.03.2001
24 March0.892223.03.2001
25 March0.892223.03.2001
26 March0.893526.03.2001
27 March0.895227.03.2001
28 March0.886028.03.2001
29 March0.884029.03.2001
30 March0.883230.03.2001
31 March0.883230.03.2001

April 2001

Day Rate Set date
1 April0.883230.03.2001
2 April0.877202.04.2001
3 April0.884503.04.2001
4 April0.903204.04.2001
5 April0.902005.04.2001
6 April0.894006.04.2001
7 April0.894006.04.2001
8 April0.894006.04.2001
9 April0.901809.04.2001
10 April0.894510.04.2001
11 April0.884011.04.2001
12 April0.884912.04.2001
14 April0.884912.04.2001
15 April0.884912.04.2001
17 April0.879117.04.2001
18 April0.877818.04.2001
19 April0.882719.04.2001
20 April0.898920.04.2001
21 April0.898920.04.2001
22 April0.898920.04.2001
23 April0.900223.04.2001
24 April0.897324.04.2001
25 April0.894725.04.2001
26 April0.901326.04.2001
27 April0.902327.04.2001
28 April0.902327.04.2001
29 April0.902327.04.2001
30 April0.887630.04.2001

May 2001

Day Rate Set date
2 May0.890702.05.2001
3 May0.890303.05.2001
4 May0.893904.05.2001
5 May0.893904.05.2001
6 May0.893904.05.2001
7 May0.891907.05.2001
8 May0.886608.05.2001
9 May0.882709.05.2001
10 May0.885010.05.2001
11 May0.877311.05.2001
12 May0.877311.05.2001
13 May0.877311.05.2001
14 May0.874514.05.2001
15 May0.876815.05.2001
16 May0.883416.05.2001
17 May0.881517.05.2001
18 May0.877718.05.2001
19 May0.877718.05.2001
20 May0.877718.05.2001
21 May0.875421.05.2001
22 May0.868522.05.2001
23 May0.858523.05.2001
24 May0.860424.05.2001
25 May0.859125.05.2001
26 May0.859125.05.2001
27 May0.859125.05.2001
28 May0.858428.05.2001
29 May0.855229.05.2001
30 May0.855830.05.2001
31 May0.848031.05.2001

June 2001

Day Rate Set date
1 June0.847801.06.2001
2 June0.847801.06.2001
3 June0.847801.06.2001
4 June0.851304.06.2001
5 June0.846505.06.2001
6 June0.854306.06.2001
7 June0.846607.06.2001
8 June0.846808.06.2001
9 June0.846808.06.2001
10 June0.846808.06.2001
11 June0.849411.06.2001
12 June0.847412.06.2001
13 June0.854213.06.2001
14 June0.849214.06.2001
15 June0.866215.06.2001
16 June0.866215.06.2001
17 June0.866215.06.2001
18 June0.858118.06.2001
19 June0.856319.06.2001
20 June0.851320.06.2001
21 June0.855221.06.2001
22 June0.852822.06.2001
23 June0.852822.06.2001
24 June0.852822.06.2001
25 June0.860725.06.2001
26 June0.861126.06.2001
27 June0.862227.06.2001
28 June0.851128.06.2001
29 June0.848029.06.2001
30 June0.848029.06.2001

July 2001

Day Rate Set date
1 July0.848029.06.2001
2 July0.845502.07.2001
3 July0.849703.07.2001
4 July0.845304.07.2001
5 July0.842205.07.2001
6 July0.838406.07.2001
7 July0.838406.07.2001
8 July0.838406.07.2001
9 July0.845909.07.2001
10 July0.854510.07.2001
11 July0.861111.07.2001
12 July0.853812.07.2001
13 July0.853913.07.2001
14 July0.853913.07.2001
15 July0.853913.07.2001
16 July0.858316.07.2001
17 July0.851617.07.2001
18 July0.863018.07.2001
19 July0.872319.07.2001
20 July0.877620.07.2001
21 July0.877620.07.2001
22 July0.877620.07.2001
23 July0.867623.07.2001
24 July0.870824.07.2001
25 July0.879325.07.2001
26 July0.876426.07.2001
27 July0.876827.07.2001
28 July0.876827.07.2001
29 July0.876827.07.2001
30 July0.875130.07.2001
31 July0.875531.07.2001

August 2001

Day Rate Set date
1 August0.881701.08.2001
2 August0.878802.08.2001
3 August0.880603.08.2001
4 August0.880603.08.2001
5 August0.880603.08.2001
6 August0.880506.08.2001
7 August0.876807.08.2001
8 August0.876308.08.2001
9 August0.885309.08.2001
10 August0.893610.08.2001
11 August0.893610.08.2001
12 August0.893610.08.2001
13 August0.899113.08.2001
14 August0.896814.08.2001
15 August0.911415.08.2001
16 August0.914416.08.2001
17 August0.913817.08.2001
18 August0.913817.08.2001
19 August0.913817.08.2001
20 August0.914920.08.2001
21 August0.912821.08.2001
22 August0.921622.08.2001
23 August0.911223.08.2001
24 August0.910824.08.2001
25 August0.910824.08.2001
26 August0.910824.08.2001
27 August0.909027.08.2001
28 August0.904228.08.2001
29 August0.912229.08.2001
30 August0.909530.08.2001
31 August0.915831.08.2001

September 2001

Day Rate Set date
1 September0.915831.08.2001
2 September0.915831.08.2001
3 September0.907203.09.2001
4 September0.897004.09.2001
5 September0.889105.09.2001
6 September0.885506.09.2001
7 September0.895207.09.2001
8 September0.895207.09.2001
9 September0.895207.09.2001
10 September0.904710.09.2001
11 September0.896411.09.2001
12 September0.905212.09.2001
13 September0.906013.09.2001
14 September0.921914.09.2001
15 September0.921914.09.2001
16 September0.921914.09.2001
17 September0.926917.09.2001
18 September0.925618.09.2001
19 September0.925819.09.2001
20 September0.925920.09.2001
21 September0.920021.09.2001
22 September0.920021.09.2001
23 September0.920021.09.2001
24 September0.916424.09.2001
25 September0.917625.09.2001
26 September0.921926.09.2001
27 September0.920527.09.2001
28 September0.913128.09.2001
29 September0.913128.09.2001
30 September0.913128.09.2001

October 2001

Day Rate Set date
1 October0.912501.10.2001
2 October0.918902.10.2001
3 October0.920903.10.2001
4 October0.911704.10.2001
5 October0.917405.10.2001
6 October0.917405.10.2001
7 October0.917405.10.2001
8 October0.921408.10.2001
9 October0.919309.10.2001
10 October0.913610.10.2001
11 October0.906211.10.2001
12 October0.904012.10.2001
13 October0.904012.10.2001
14 October0.904012.10.2001
15 October0.909715.10.2001
16 October0.905216.10.2001
17 October0.902217.10.2001
18 October0.902618.10.2001
19 October0.900919.10.2001
20 October0.900919.10.2001
21 October0.900919.10.2001
22 October0.896922.10.2001
23 October0.888723.10.2001
24 October0.891724.10.2001
25 October0.888925.10.2001
26 October0.891126.10.2001
27 October0.891126.10.2001
28 October0.891126.10.2001
29 October0.900529.10.2001
30 October0.906430.10.2001
31 October0.904231.10.2001

November 2001

Day Rate Set date
1 November0.909701.11.2001
2 November0.905602.11.2001
3 November0.905602.11.2001
4 November0.905602.11.2001
5 November0.896105.11.2001
6 November0.896106.11.2001
7 November0.901407.11.2001
8 November0.897208.11.2001
9 November0.893009.11.2001
10 November0.893009.11.2001
11 November0.893009.11.2001
12 November0.891912.11.2001
13 November0.884213.11.2001
14 November0.880314.11.2001
15 November0.882515.11.2001
16 November0.884516.11.2001
17 November0.884516.11.2001
18 November0.884516.11.2001
19 November0.879319.11.2001
20 November0.882420.11.2001
21 November0.879121.11.2001
22 November0.877822.11.2001
23 November0.879523.11.2001
24 November0.879523.11.2001
25 November0.879523.11.2001
26 November0.881826.11.2001
27 November0.878827.11.2001
28 November0.883128.11.2001
29 November0.888729.11.2001
30 November0.889830.11.2001

December 2001

Day Rate Set date
1 December0.889830.11.2001
2 December0.889830.11.2001
3 December0.892503.12.2001
4 December0.890204.12.2001
5 December0.891905.12.2001
6 December0.888906.12.2001
7 December0.891107.12.2001
8 December0.891107.12.2001
9 December0.891107.12.2001
10 December0.885010.12.2001
11 December0.890811.12.2001
12 December0.893812.12.2001
13 December0.897513.12.2001
14 December0.901614.12.2001
15 December0.901614.12.2001
16 December0.901614.12.2001
17 December0.904917.12.2001
18 December0.901218.12.2001
19 December0.898319.12.2001
20 December0.897320.12.2001
21 December0.894321.12.2001
22 December0.894321.12.2001
23 December0.894321.12.2001
24 December0.879824.12.2001
27 December0.882327.12.2001
28 December0.881328.12.2001
29 December0.881328.12.2001
30 December0.881328.12.2001
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.