Day | Rate | Set date |
---|---|---|
1 October | 1.0728 | 01.10.1999 |
2 October | 1.0728 | 01.10.1999 |
3 October | 1.0728 | 01.10.1999 |
4 October | 1.0719 | 04.10.1999 |
5 October | 1.0686 | 05.10.1999 |
6 October | 1.0737 | 06.10.1999 |
7 October | 1.0729 | 07.10.1999 |
8 October | 1.0657 | 08.10.1999 |
9 October | 1.0657 | 08.10.1999 |
10 October | 1.0657 | 08.10.1999 |
11 October | 1.0631 | 11.10.1999 |
12 October | 1.0668 | 12.10.1999 |
13 October | 1.0778 | 13.10.1999 |
14 October | 1.0758 | 14.10.1999 |
15 October | 1.0869 | 15.10.1999 |
16 October | 1.0869 | 15.10.1999 |
17 October | 1.0869 | 15.10.1999 |
18 October | 1.0868 | 18.10.1999 |
19 October | 1.0818 | 19.10.1999 |
20 October | 1.0777 | 20.10.1999 |
21 October | 1.0797 | 21.10.1999 |
22 October | 1.0758 | 22.10.1999 |
23 October | 1.0758 | 22.10.1999 |
24 October | 1.0758 | 22.10.1999 |
25 October | 1.0683 | 25.10.1999 |
26 October | 1.0633 | 26.10.1999 |
27 October | 1.0552 | 27.10.1999 |
28 October | 1.0534 | 28.10.1999 |
29 October | 1.0453 | 29.10.1999 |
30 October | 1.0453 | 29.10.1999 |
31 October | 1.0453 | 29.10.1999 |