Day | Rate | Set date |
---|---|---|
1 May | 1.0597 | 30.04.1999 |
2 May | 1.0597 | 30.04.1999 |
3 May | 1.0589 | 03.05.1999 |
4 May | 1.0564 | 04.05.1999 |
5 May | 1.0667 | 05.05.1999 |
6 May | 1.0799 | 06.05.1999 |
7 May | 1.0786 | 07.05.1999 |
8 May | 1.0786 | 07.05.1999 |
9 May | 1.0786 | 07.05.1999 |
10 May | 1.0735 | 10.05.1999 |
11 May | 1.0732 | 11.05.1999 |
12 May | 1.0645 | 12.05.1999 |
13 May | 1.0622 | 13.05.1999 |
14 May | 1.0676 | 14.05.1999 |
15 May | 1.0676 | 14.05.1999 |
16 May | 1.0676 | 14.05.1999 |
17 May | 1.0685 | 17.05.1999 |
18 May | 1.0690 | 18.05.1999 |
19 May | 1.0634 | 19.05.1999 |
20 May | 1.0639 | 20.05.1999 |
21 May | 1.0572 | 21.05.1999 |
22 May | 1.0572 | 21.05.1999 |
23 May | 1.0572 | 21.05.1999 |
24 May | 1.0585 | 24.05.1999 |
25 May | 1.0627 | 25.05.1999 |
26 May | 1.0535 | 26.05.1999 |
27 May | 1.0473 | 27.05.1999 |
28 May | 1.0479 | 28.05.1999 |
29 May | 1.0479 | 28.05.1999 |
30 May | 1.0479 | 28.05.1999 |
31 May | 1.0456 | 31.05.1999 |