Day | Rate | Set date |
---|---|---|
1 April | 1.0772 | 01.04.1999 |
2 April | 1.0772 | 02.04.1999 |
3 April | 1.0772 | 02.04.1999 |
4 April | 1.0772 | 02.04.1999 |
5 April | 1.0752 | 05.04.1999 |
6 April | 1.0726 | 06.04.1999 |
7 April | 1.0812 | 07.04.1999 |
8 April | 1.0818 | 08.04.1999 |
9 April | 1.0778 | 09.04.1999 |
10 April | 1.0778 | 09.04.1999 |
11 April | 1.0778 | 09.04.1999 |
12 April | 1.0867 | 12.04.1999 |
13 April | 1.0765 | 13.04.1999 |
14 April | 1.0787 | 14.04.1999 |
15 April | 1.0786 | 15.04.1999 |
16 April | 1.0668 | 16.04.1999 |
17 April | 1.0668 | 16.04.1999 |
18 April | 1.0668 | 16.04.1999 |
19 April | 1.0636 | 19.04.1999 |
20 April | 1.0646 | 20.04.1999 |
21 April | 1.0586 | 21.04.1999 |
22 April | 1.0581 | 22.04.1999 |
23 April | 1.0634 | 23.04.1999 |
24 April | 1.0634 | 23.04.1999 |
25 April | 1.0634 | 23.04.1999 |
26 April | 1.0614 | 26.04.1999 |
27 April | 1.0630 | 27.04.1999 |
28 April | 1.0666 | 28.04.1999 |
29 April | 1.0604 | 29.04.1999 |
30 April | 1.0597 | 30.04.1999 |