| Day | Rate | Set date | 
|---|---|---|
| 1 March | 1.0986 | 01.03.1999 | 
| 2 March | 1.0887 | 02.03.1999 | 
| 3 March | 1.0899 | 03.03.1999 | 
| 4 March | 1.0866 | 04.03.1999 | 
| 5 March | 1.0834 | 05.03.1999 | 
| 6 March | 1.0834 | 05.03.1999 | 
| 7 March | 1.0834 | 05.03.1999 | 
| 8 March | 1.0908 | 08.03.1999 | 
| 9 March | 1.0863 | 09.03.1999 | 
| 10 March | 1.0953 | 10.03.1999 | 
| 11 March | 1.0891 | 11.03.1999 | 
| 12 March | 1.0932 | 12.03.1999 | 
| 13 March | 1.0932 | 12.03.1999 | 
| 14 March | 1.0932 | 12.03.1999 | 
| 15 March | 1.0949 | 15.03.1999 | 
| 16 March | 1.0901 | 16.03.1999 | 
| 17 March | 1.0966 | 17.03.1999 | 
| 18 March | 1.1012 | 18.03.1999 | 
| 19 March | 1.0915 | 19.03.1999 | 
| 20 March | 1.0915 | 19.03.1999 | 
| 21 March | 1.0915 | 19.03.1999 | 
| 22 March | 1.0864 | 22.03.1999 | 
| 23 March | 1.0896 | 23.03.1999 | 
| 24 March | 1.0928 | 24.03.1999 | 
| 25 March | 1.0898 | 25.03.1999 | 
| 26 March | 1.0815 | 26.03.1999 | 
| 27 March | 1.0815 | 26.03.1999 | 
| 28 March | 1.0815 | 26.03.1999 | 
| 29 March | 1.0692 | 29.03.1999 | 
| 30 March | 1.0711 | 30.03.1999 | 
| 31 March | 1.0742 | 31.03.1999 |