Euro / United States dollar (EUR/USD)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January1.178904.01.1999
5 January1.179005.01.1999
6 January1.174306.01.1999
7 January1.163207.01.1999
8 January1.165908.01.1999
9 January1.165908.01.1999
10 January1.165908.01.1999
11 January1.156911.01.1999
12 January1.152012.01.1999
13 January1.174413.01.1999
14 January1.165314.01.1999
15 January1.162615.01.1999
16 January1.162615.01.1999
17 January1.162615.01.1999
18 January1.161218.01.1999
19 January1.161619.01.1999
20 January1.157520.01.1999
21 January1.157221.01.1999
22 January1.156722.01.1999
23 January1.156722.01.1999
24 January1.156722.01.1999
25 January1.158425.01.1999
26 January1.158226.01.1999
27 January1.152927.01.1999
28 January1.141028.01.1999
29 January1.138429.01.1999
30 January1.138429.01.1999
31 January1.138429.01.1999

February 1999

Day Rate Set date
1 February1.133801.02.1999
2 February1.133702.02.1999
3 February1.133703.02.1999
4 February1.126304.02.1999
5 February1.129205.02.1999
6 February1.129205.02.1999
7 February1.129205.02.1999
8 February1.124608.02.1999
9 February1.133309.02.1999
10 February1.134210.02.1999
11 February1.131211.02.1999
12 February1.124412.02.1999
13 February1.124412.02.1999
14 February1.124412.02.1999
15 February1.123815.02.1999
16 February1.117616.02.1999
17 February1.125317.02.1999
18 February1.123218.02.1999
19 February1.116319.02.1999
20 February1.116319.02.1999
21 February1.116319.02.1999
22 February1.099222.02.1999
23 February1.096923.02.1999
24 February1.103724.02.1999
25 February1.103125.02.1999
26 February1.101826.02.1999
27 February1.101826.02.1999
28 February1.101826.02.1999

March 1999

Day Rate Set date
1 March1.098601.03.1999
2 March1.088702.03.1999
3 March1.089903.03.1999
4 March1.086604.03.1999
5 March1.083405.03.1999
6 March1.083405.03.1999
7 March1.083405.03.1999
8 March1.090808.03.1999
9 March1.086309.03.1999
10 March1.095310.03.1999
11 March1.089111.03.1999
12 March1.093212.03.1999
13 March1.093212.03.1999
14 March1.093212.03.1999
15 March1.094915.03.1999
16 March1.090116.03.1999
17 March1.096617.03.1999
18 March1.101218.03.1999
19 March1.091519.03.1999
20 March1.091519.03.1999
21 March1.091519.03.1999
22 March1.086422.03.1999
23 March1.089623.03.1999
24 March1.092824.03.1999
25 March1.089825.03.1999
26 March1.081526.03.1999
27 March1.081526.03.1999
28 March1.081526.03.1999
29 March1.069229.03.1999
30 March1.071130.03.1999
31 March1.074231.03.1999

April 1999

Day Rate Set date
1 April1.077201.04.1999
2 April1.077202.04.1999
3 April1.077202.04.1999
4 April1.077202.04.1999
5 April1.075205.04.1999
6 April1.072606.04.1999
7 April1.081207.04.1999
8 April1.081808.04.1999
9 April1.077809.04.1999
10 April1.077809.04.1999
11 April1.077809.04.1999
12 April1.086712.04.1999
13 April1.076513.04.1999
14 April1.078714.04.1999
15 April1.078615.04.1999
16 April1.066816.04.1999
17 April1.066816.04.1999
18 April1.066816.04.1999
19 April1.063619.04.1999
20 April1.064620.04.1999
21 April1.058621.04.1999
22 April1.058122.04.1999
23 April1.063423.04.1999
24 April1.063423.04.1999
25 April1.063423.04.1999
26 April1.061426.04.1999
27 April1.063027.04.1999
28 April1.066628.04.1999
29 April1.060429.04.1999
30 April1.059730.04.1999

May 1999

Day Rate Set date
1 May1.059730.04.1999
2 May1.059730.04.1999
3 May1.058903.05.1999
4 May1.056404.05.1999
5 May1.066705.05.1999
6 May1.079906.05.1999
7 May1.078607.05.1999
8 May1.078607.05.1999
9 May1.078607.05.1999
10 May1.073510.05.1999
11 May1.073211.05.1999
12 May1.064512.05.1999
13 May1.062213.05.1999
14 May1.067614.05.1999
15 May1.067614.05.1999
16 May1.067614.05.1999
17 May1.068517.05.1999
18 May1.069018.05.1999
19 May1.063419.05.1999
20 May1.063920.05.1999
21 May1.057221.05.1999
22 May1.057221.05.1999
23 May1.057221.05.1999
24 May1.058524.05.1999
25 May1.062725.05.1999
26 May1.053526.05.1999
27 May1.047327.05.1999
28 May1.047928.05.1999
29 May1.047928.05.1999
30 May1.047928.05.1999
31 May1.045631.05.1999

June 1999

Day Rate Set date
1 June1.043401.06.1999
2 June1.038202.06.1999
3 June1.038203.06.1999
4 June1.031504.06.1999
5 June1.031504.06.1999
6 June1.031504.06.1999
7 June1.031607.06.1999
8 June1.038508.06.1999
9 June1.046609.06.1999
10 June1.047410.06.1999
11 June1.047411.06.1999
12 June1.047411.06.1999
13 June1.047411.06.1999
14 June1.043714.06.1999
15 June1.039215.06.1999
16 June1.034516.06.1999
17 June1.034017.06.1999
18 June1.038818.06.1999
19 June1.038818.06.1999
20 June1.038818.06.1999
21 June1.033921.06.1999
22 June1.031322.06.1999
23 June1.028023.06.1999
24 June1.032124.06.1999
25 June1.044325.06.1999
26 June1.044325.06.1999
27 June1.044325.06.1999
28 June1.038828.06.1999
29 June1.036429.06.1999
30 June1.032830.06.1999

July 1999

Day Rate Set date
1 July1.026401.07.1999
2 July1.024102.07.1999
3 July1.024102.07.1999
4 July1.024102.07.1999
5 July1.023205.07.1999
6 July1.022106.07.1999
7 July1.022207.07.1999
8 July1.018208.07.1999
9 July1.020409.07.1999
10 July1.020409.07.1999
11 July1.020409.07.1999
12 July1.012412.07.1999
13 July1.018313.07.1999
14 July1.016814.07.1999
15 July1.020115.07.1999
16 July1.020216.07.1999
17 July1.020216.07.1999
18 July1.020216.07.1999
19 July1.014619.07.1999
20 July1.041020.07.1999
21 July1.046221.07.1999
22 July1.049922.07.1999
23 July1.049623.07.1999
24 July1.049623.07.1999
25 July1.049623.07.1999
26 July1.069826.07.1999
27 July1.062727.07.1999
28 July1.060328.07.1999
29 July1.068029.07.1999
30 July1.069430.07.1999
31 July1.069430.07.1999

August 1999

Day Rate Set date
1 August1.069430.07.1999
2 August1.066502.08.1999
3 August1.064503.08.1999
4 August1.076104.08.1999
5 August1.079105.08.1999
6 August1.074006.08.1999
7 August1.074006.08.1999
8 August1.074006.08.1999
9 August1.070509.08.1999
10 August1.073710.08.1999
11 August1.066811.08.1999
12 August1.063812.08.1999
13 August1.066713.08.1999
14 August1.066713.08.1999
15 August1.066713.08.1999
16 August1.055316.08.1999
17 August1.052717.08.1999
18 August1.051718.08.1999
19 August1.051719.08.1999
20 August1.066720.08.1999
21 August1.066720.08.1999
22 August1.066720.08.1999
23 August1.060623.08.1999
24 August1.051224.08.1999
25 August1.043325.08.1999
26 August1.045226.08.1999
27 August1.045027.08.1999
28 August1.045027.08.1999
29 August1.045027.08.1999
30 August1.045430.08.1999
31 August1.057331.08.1999

September 1999

Day Rate Set date
1 September1.061301.09.1999
2 September1.066202.09.1999
3 September1.068203.09.1999
4 September1.068203.09.1999
5 September1.068203.09.1999
6 September1.059406.09.1999
7 September1.056507.09.1999
8 September1.061308.09.1999
9 September1.059209.09.1999
10 September1.052010.09.1999
11 September1.052010.09.1999
12 September1.052010.09.1999
13 September1.034213.09.1999
14 September1.036214.09.1999
15 September1.036915.09.1999
16 September1.037216.09.1999
17 September1.039717.09.1999
18 September1.039717.09.1999
19 September1.039717.09.1999
20 September1.040620.09.1999
21 September1.038821.09.1999
22 September1.050922.09.1999
23 September1.043023.09.1999
24 September1.047624.09.1999
25 September1.047624.09.1999
26 September1.047624.09.1999
27 September1.041427.09.1999
28 September1.048328.09.1999
29 September1.056329.09.1999
30 September1.066530.09.1999

October 1999

Day Rate Set date
1 October1.072801.10.1999
2 October1.072801.10.1999
3 October1.072801.10.1999
4 October1.071904.10.1999
5 October1.068605.10.1999
6 October1.073706.10.1999
7 October1.072907.10.1999
8 October1.065708.10.1999
9 October1.065708.10.1999
10 October1.065708.10.1999
11 October1.063111.10.1999
12 October1.066812.10.1999
13 October1.077813.10.1999
14 October1.075814.10.1999
15 October1.086915.10.1999
16 October1.086915.10.1999
17 October1.086915.10.1999
18 October1.086818.10.1999
19 October1.081819.10.1999
20 October1.077720.10.1999
21 October1.079721.10.1999
22 October1.075822.10.1999
23 October1.075822.10.1999
24 October1.075822.10.1999
25 October1.068325.10.1999
26 October1.063326.10.1999
27 October1.055227.10.1999
28 October1.053428.10.1999
29 October1.045329.10.1999
30 October1.045329.10.1999
31 October1.045329.10.1999

November 1999

Day Rate Set date
1 November1.057201.11.1999
2 November1.050702.11.1999
3 November1.049103.11.1999
4 November1.050404.11.1999
5 November1.040805.11.1999
6 November1.040805.11.1999
7 November1.040805.11.1999
8 November1.040508.11.1999
9 November1.042409.11.1999
10 November1.040210.11.1999
11 November1.040611.11.1999
12 November1.030812.11.1999
13 November1.030812.11.1999
14 November1.030812.11.1999
15 November1.030115.11.1999
16 November1.033616.11.1999
17 November1.040817.11.1999
18 November1.038018.11.1999
19 November1.027919.11.1999
20 November1.027919.11.1999
21 November1.027919.11.1999
22 November1.031122.11.1999
23 November1.031523.11.1999
24 November1.021524.11.1999
25 November1.019425.11.1999
26 November1.010126.11.1999
27 November1.010126.11.1999
28 November1.010126.11.1999
29 November1.007729.11.1999
30 November1.009730.11.1999

December 1999

Day Rate Set date
1 December1.009101.12.1999
2 December1.005702.12.1999
3 December1.001503.12.1999
4 December1.001503.12.1999
5 December1.001503.12.1999
6 December1.018206.12.1999
7 December1.023907.12.1999
8 December1.023608.12.1999
9 December1.017509.12.1999
10 December1.014110.12.1999
11 December1.014110.12.1999
12 December1.014110.12.1999
13 December1.012813.12.1999
14 December1.003814.12.1999
15 December1.002115.12.1999
16 December1.014616.12.1999
17 December1.012817.12.1999
18 December1.012817.12.1999
19 December1.012817.12.1999
20 December1.009620.12.1999
21 December1.008421.12.1999
22 December1.007422.12.1999
23 December1.008923.12.1999
24 December1.014224.12.1999
25 December1.014224.12.1999
26 December1.014224.12.1999
27 December1.013427.12.1999
28 December1.008928.12.1999
29 December1.007229.12.1999
30 December1.004630.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.