Day | Rate | Set date |
---|---|---|
1 January | 32.6531 | 29.12.2023 |
2 January | 32.5684 | 02.01.2024 |
3 January | 32.5178 | 03.01.2024 |
4 January | 32.6087 | 04.01.2024 |
5 January | 32.5888 | 05.01.2024 |
6 January | 32.5888 | 05.01.2024 |
7 January | 32.5888 | 05.01.2024 |
8 January | 32.7216 | 08.01.2024 |
9 January | 32.7533 | 09.01.2024 |
10 January | 32.8087 | 10.01.2024 |
11 January | 32.9577 | 11.01.2024 |
12 January | 32.9305 | 12.01.2024 |
13 January | 32.9305 | 12.01.2024 |
14 January | 32.9305 | 12.01.2024 |
15 January | 32.9445 | 15.01.2024 |
16 January | 32.7624 | 16.01.2024 |
17 January | 32.7803 | 17.01.2024 |
18 January | 32.7860 | 18.01.2024 |
19 January | 32.8706 | 19.01.2024 |
20 January | 32.8706 | 19.01.2024 |
21 January | 32.8706 | 19.01.2024 |
22 January | 32.9341 | 22.01.2024 |
23 January | 32.9205 | 23.01.2024 |
24 January | 32.8970 | 24.01.2024 |
25 January | 32.9892 | 25.01.2024 |
26 January | 32.9445 | 26.01.2024 |
27 January | 32.9445 | 26.01.2024 |
28 January | 32.9445 | 26.01.2024 |
29 January | 32.8509 | 29.01.2024 |
30 January | 32.9283 | 30.01.2024 |
31 January | 32.8984 | 31.01.2024 |
Day | Rate | Set date |
---|---|---|
1 February | 32.8383 | 01.02.2024 |
2 February | 33.1435 | 02.02.2024 |
3 February | 33.1435 | 02.02.2024 |
4 February | 33.1435 | 02.02.2024 |
5 February | 32.8313 | 05.02.2024 |
6 February | 32.8325 | 06.02.2024 |
7 February | 32.9740 | 07.02.2024 |
8 February | 32.9243 | 08.02.2024 |
9 February | 33.0517 | 09.02.2024 |
10 February | 33.0517 | 09.02.2024 |
11 February | 33.0517 | 09.02.2024 |
12 February | 33.0770 | 12.02.2024 |
13 February | 33.1604 | 13.02.2024 |
14 February | 32.9417 | 14.02.2024 |
15 February | 33.0247 | 15.02.2024 |
16 February | 33.1951 | 16.02.2024 |
17 February | 33.1951 | 16.02.2024 |
18 February | 33.1951 | 16.02.2024 |
19 February | 33.2640 | 19.02.2024 |
20 February | 33.3825 | 20.02.2024 |
21 February | 33.5149 | 21.02.2024 |
22 February | 33.6091 | 22.02.2024 |
23 February | 33.6842 | 23.02.2024 |
24 February | 33.6842 | 23.02.2024 |
25 February | 33.6842 | 23.02.2024 |
26 February | 33.7742 | 26.02.2024 |
27 February | 33.8132 | 27.02.2024 |
28 February | 33.7087 | 28.02.2024 |
29 February | 33.8067 | 29.02.2024 |
Day | Rate | Set date |
---|---|---|
1 March | 33.8944 | 01.03.2024 |
2 March | 33.8944 | 01.03.2024 |
3 March | 33.8944 | 01.03.2024 |
4 March | 34.1936 | 04.03.2024 |
5 March | 34.3474 | 05.03.2024 |
6 March | 34.5173 | 06.03.2024 |
7 March | 34.6929 | 07.03.2024 |
8 March | 34.9441 | 08.03.2024 |
9 March | 34.9441 | 08.03.2024 |
10 March | 34.9441 | 08.03.2024 |
11 March | 34.9650 | 11.03.2024 |
12 March | 34.9898 | 12.03.2024 |
13 March | 35.1136 | 13.03.2024 |
14 March | 35.0946 | 14.03.2024 |
15 March | 35.0917 | 15.03.2024 |
16 March | 35.0917 | 15.03.2024 |
17 March | 35.0917 | 15.03.2024 |
18 March | 35.1825 | 18.03.2024 |
19 March | 35.1056 | 19.03.2024 |
20 March | 35.1241 | 20.03.2024 |
21 March | 34.9445 | 21.03.2024 |
22 March | 34.6209 | 22.03.2024 |
23 March | 34.6209 | 22.03.2024 |
24 March | 34.6209 | 22.03.2024 |
25 March | 34.8332 | 25.03.2024 |
26 March | 34.9542 | 26.03.2024 |
27 March | 34.9005 | 27.03.2024 |
28 March | 34.9487 | 28.03.2024 |
29 March | 34.9487 | 28.03.2024 |
30 March | 34.9487 | 28.03.2024 |
31 March | 34.9487 | 28.03.2024 |
Day | Rate | Set date |
---|---|---|
1 April | 34.9487 | 28.03.2024 |
2 April | 34.6033 | 02.04.2024 |
3 April | 34.4418 | 03.04.2024 |
4 April | 34.6065 | 04.04.2024 |
5 April | 34.6312 | 05.04.2024 |
6 April | 34.6312 | 05.04.2024 |
7 April | 34.6312 | 05.04.2024 |
8 April | 34.8481 | 08.04.2024 |
9 April | 34.9828 | 09.04.2024 |
10 April | 35.0329 | 10.04.2024 |
11 April | 34.6336 | 11.04.2024 |
12 April | 34.4334 | 12.04.2024 |
13 April | 34.4334 | 12.04.2024 |
14 April | 34.4334 | 12.04.2024 |
15 April | 34.5291 | 15.04.2024 |
16 April | 34.5720 | 16.04.2024 |
17 April | 34.6054 | 17.04.2024 |
18 April | 34.7035 | 18.04.2024 |
19 April | 34.7304 | 19.04.2024 |
20 April | 34.7304 | 19.04.2024 |
21 April | 34.7304 | 19.04.2024 |
22 April | 34.5943 | 22.04.2024 |
23 April | 34.7807 | 23.04.2024 |
24 April | 34.7497 | 24.04.2024 |
25 April | 34.8475 | 25.04.2024 |
26 April | 34.8036 | 26.04.2024 |
27 April | 34.8036 | 26.04.2024 |
28 April | 34.8036 | 26.04.2024 |
29 April | 34.7103 | 29.04.2024 |
30 April | 34.7045 | 30.04.2024 |
Day | Rate | Set date |
---|---|---|
1 May | 34.7045 | 30.04.2024 |
2 May | 34.6345 | 02.05.2024 |
3 May | 34.7482 | 03.05.2024 |
4 May | 34.7482 | 03.05.2024 |
5 May | 34.7482 | 03.05.2024 |
6 May | 34.7747 | 06.05.2024 |
7 May | 34.7408 | 07.05.2024 |
8 May | 34.6564 | 08.05.2024 |
9 May | 34.6564 | 08.05.2024 |
10 May | 34.7431 | 10.05.2024 |
11 May | 34.7431 | 10.05.2024 |
12 May | 34.7431 | 10.05.2024 |
13 May | 34.7702 | 13.05.2024 |
14 May | 34.8169 | 14.05.2024 |
15 May | 34.9765 | 15.05.2024 |
16 May | 34.9901 | 16.05.2024 |
17 May | 34.9852 | 17.05.2024 |
18 May | 34.9852 | 17.05.2024 |
19 May | 34.9852 | 17.05.2024 |
20 May | 34.9725 | 20.05.2024 |
21 May | 34.9752 | 21.05.2024 |
22 May | 34.8553 | 22.05.2024 |
23 May | 34.9722 | 23.05.2024 |
24 May | 34.9539 | 24.05.2024 |
25 May | 34.9539 | 24.05.2024 |
26 May | 34.9539 | 24.05.2024 |
27 May | 34.9000 | 27.05.2024 |
28 May | 35.0223 | 28.05.2024 |
29 May | 34.9889 | 29.05.2024 |
30 May | 34.9038 | 30.05.2024 |
31 May | 34.9691 | 31.05.2024 |