Euro / Turkish lira (EUR/TRY)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January32.653129.12.2023
2 January32.568402.01.2024
3 January32.517803.01.2024
4 January32.608704.01.2024
5 January32.588805.01.2024
6 January32.588805.01.2024
7 January32.588805.01.2024
8 January32.721608.01.2024
9 January32.753309.01.2024
10 January32.808710.01.2024
11 January32.957711.01.2024
12 January32.930512.01.2024
13 January32.930512.01.2024
14 January32.930512.01.2024
15 January32.944515.01.2024
16 January32.762416.01.2024
17 January32.780317.01.2024
18 January32.786018.01.2024
19 January32.870619.01.2024
20 January32.870619.01.2024
21 January32.870619.01.2024
22 January32.934122.01.2024
23 January32.920523.01.2024
24 January32.897024.01.2024
25 January32.989225.01.2024
26 January32.944526.01.2024
27 January32.944526.01.2024
28 January32.944526.01.2024
29 January32.850929.01.2024
30 January32.928330.01.2024
31 January32.898431.01.2024

February 2024

Day Rate Set date
1 February32.838301.02.2024
2 February33.143502.02.2024
3 February33.143502.02.2024
4 February33.143502.02.2024
5 February32.831305.02.2024
6 February32.832506.02.2024
7 February32.974007.02.2024
8 February32.924308.02.2024
9 February33.051709.02.2024
10 February33.051709.02.2024
11 February33.051709.02.2024
12 February33.077012.02.2024
13 February33.160413.02.2024
14 February32.941714.02.2024
15 February33.024715.02.2024
16 February33.195116.02.2024
17 February33.195116.02.2024
18 February33.195116.02.2024
19 February33.264019.02.2024
20 February33.382520.02.2024
21 February33.514921.02.2024
22 February33.609122.02.2024
23 February33.684223.02.2024
24 February33.684223.02.2024
25 February33.684223.02.2024
26 February33.774226.02.2024
27 February33.813227.02.2024
28 February33.708728.02.2024
29 February33.806729.02.2024

March 2024

Day Rate Set date
1 March33.894401.03.2024
2 March33.894401.03.2024
3 March33.894401.03.2024
4 March34.193604.03.2024
5 March34.347405.03.2024
6 March34.517306.03.2024
7 March34.692907.03.2024
8 March34.944108.03.2024
9 March34.944108.03.2024
10 March34.944108.03.2024
11 March34.965011.03.2024
12 March34.989812.03.2024
13 March35.113613.03.2024
14 March35.094614.03.2024
15 March35.091715.03.2024
16 March35.091715.03.2024
17 March35.091715.03.2024
18 March35.182518.03.2024
19 March35.105619.03.2024
20 March35.124120.03.2024
21 March34.944521.03.2024
22 March34.620922.03.2024
23 March34.620922.03.2024
24 March34.620922.03.2024
25 March34.833225.03.2024
26 March34.954226.03.2024
27 March34.900527.03.2024
28 March34.948728.03.2024
29 March34.948728.03.2024
30 March34.948728.03.2024
31 March34.948728.03.2024

April 2024

Day Rate Set date
1 April34.948728.03.2024
2 April34.603302.04.2024
3 April34.441803.04.2024
4 April34.606504.04.2024
5 April34.631205.04.2024
6 April34.631205.04.2024
7 April34.631205.04.2024
8 April34.848108.04.2024
9 April34.982809.04.2024
10 April35.032910.04.2024
11 April34.633611.04.2024
12 April34.433412.04.2024
13 April34.433412.04.2024
14 April34.433412.04.2024
15 April34.529115.04.2024
16 April34.572016.04.2024
17 April34.605417.04.2024
18 April34.703518.04.2024
19 April34.730419.04.2024
20 April34.730419.04.2024
21 April34.730419.04.2024
22 April34.594322.04.2024
23 April34.780723.04.2024
24 April34.749724.04.2024
25 April34.847525.04.2024
26 April34.803626.04.2024
27 April34.803626.04.2024
28 April34.803626.04.2024
29 April34.710329.04.2024
30 April34.704530.04.2024

May 2024

Day Rate Set date
1 May34.704530.04.2024
2 May34.634502.05.2024
3 May34.748203.05.2024
4 May34.748203.05.2024
5 May34.748203.05.2024
6 May34.774706.05.2024
7 May34.740807.05.2024
8 May34.656408.05.2024
9 May34.656408.05.2024
10 May34.743110.05.2024
11 May34.743110.05.2024
12 May34.743110.05.2024
13 May34.770213.05.2024
14 May34.816914.05.2024
15 May34.976515.05.2024
16 May34.990116.05.2024
17 May34.985217.05.2024
18 May34.985217.05.2024
19 May34.985217.05.2024
20 May34.972520.05.2024
21 May34.975221.05.2024
22 May34.855322.05.2024
23 May34.972223.05.2024
24 May34.953924.05.2024
25 May34.953924.05.2024
26 May34.953924.05.2024
27 May34.900027.05.2024
28 May35.022328.05.2024
29 May34.988929.05.2024
30 May34.903830.05.2024
31 May34.969131.05.2024

June 2024

Day Rate Set date
1 June34.969131.05.2024
2 June34.969131.05.2024
3 June34.910403.06.2024
4 June35.221704.06.2024
5 June35.231605.06.2024
6 June35.026306.06.2024
7 June35.165007.06.2024
8 June35.165007.06.2024
9 June35.165007.06.2024
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.