Day | Rate | Set date |
---|---|---|
1 March | 20.1798 | 01.03.2023 |
2 March | 20.0318 | 02.03.2023 |
3 March | 20.0628 | 03.03.2023 |
4 March | 20.0628 | 03.03.2023 |
5 March | 20.0628 | 03.03.2023 |
6 March | 20.1236 | 06.03.2023 |
7 March | 20.1736 | 07.03.2023 |
8 March | 19.9706 | 08.03.2023 |
9 March | 20.0026 | 09.03.2023 |
10 March | 20.0737 | 10.03.2023 |
11 March | 20.0737 | 10.03.2023 |
12 March | 20.0737 | 10.03.2023 |
13 March | 20.3131 | 13.03.2023 |
14 March | 20.3732 | 14.03.2023 |
15 March | 20.0269 | 15.03.2023 |
16 March | 20.1194 | 16.03.2023 |
17 March | 20.1859 | 17.03.2023 |
18 March | 20.1859 | 17.03.2023 |
19 March | 20.1859 | 17.03.2023 |
20 March | 20.3838 | 20.03.2023 |
21 March | 20.5035 | 21.03.2023 |
22 March | 20.5354 | 22.03.2023 |
23 March | 20.7179 | 23.03.2023 |
24 March | 20.4882 | 24.03.2023 |
25 March | 20.4882 | 24.03.2023 |
26 March | 20.4882 | 24.03.2023 |
27 March | 20.5701 | 27.03.2023 |
28 March | 20.7153 | 28.03.2023 |
29 March | 20.7500 | 29.03.2023 |
30 March | 20.8653 | 30.03.2023 |
31 March | 20.8632 | 31.03.2023 |