Euro / Turkish lira (EUR/TRY)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January6.113002.01.2019
3 January6.224803.01.2019
4 January6.170704.01.2019
5 January6.170704.01.2019
6 January6.170704.01.2019
7 January6.132507.01.2019
8 January6.285108.01.2019
9 January6.339909.01.2019
10 January6.270910.01.2019
11 January6.302411.01.2019
12 January6.302411.01.2019
13 January6.302411.01.2019
14 January6.324114.01.2019
15 January6.228015.01.2019
16 January6.116616.01.2019
17 January6.122017.01.2019
18 January6.109118.01.2019
19 January6.109118.01.2019
20 January6.109118.01.2019
21 January6.066721.01.2019
22 January6.075022.01.2019
23 January6.034123.01.2019
24 January5.989524.01.2019
25 January5.980625.01.2019
26 January5.980625.01.2019
27 January5.980625.01.2019
28 January6.053428.01.2019
29 January6.066529.01.2019
30 January6.028830.01.2019
31 January5.968931.01.2019

February 2019

Day Rate Set date
1 February5.988401.02.2019
2 February5.988401.02.2019
3 February5.988401.02.2019
4 February5.969404.02.2019
5 February5.944405.02.2019
6 February5.941106.02.2019
7 February5.970607.02.2019
8 February5.948808.02.2019
9 February5.948808.02.2019
10 February5.948808.02.2019
11 February5.958811.02.2019
12 February5.936512.02.2019
13 February5.938313.02.2019
14 February5.991214.02.2019
15 February5.932215.02.2019
16 February5.932215.02.2019
17 February5.932215.02.2019
18 February6.007918.02.2019
19 February5.995719.02.2019
20 February6.019020.02.2019
21 February6.044221.02.2019
22 February6.037822.02.2019
23 February6.037822.02.2019
24 February6.037822.02.2019
25 February6.032125.02.2019
26 February6.025426.02.2019
27 February6.025727.02.2019
28 February6.067928.02.2019

March 2019

Day Rate Set date
1 March6.123001.03.2019
2 March6.123001.03.2019
3 March6.123001.03.2019
4 March6.102304.03.2019
5 March6.102905.03.2019
6 March6.124706.03.2019
7 March6.117107.03.2019
8 March6.128708.03.2019
9 March6.128708.03.2019
10 March6.128708.03.2019
11 March6.117711.03.2019
12 March6.153612.03.2019
13 March6.177113.03.2019
14 March6.184214.03.2019
15 March6.185815.03.2019
16 March6.185815.03.2019
17 March6.185815.03.2019
18 March6.197818.03.2019
19 March6.219119.03.2019
20 March6.215220.03.2019
21 March6.216021.03.2019
22 March6.297922.03.2019
23 March6.297922.03.2019
24 March6.297922.03.2019
25 March6.342525.03.2019
26 March6.240426.03.2019
27 March6.232027.03.2019
28 March6.340828.03.2019
29 March6.344629.03.2019
30 March6.344629.03.2019
31 March6.344629.03.2019

April 2019

Day Rate Set date
1 April6.213501.04.2019
2 April6.214102.04.2019
3 April6.301403.04.2019
4 April6.323004.04.2019
5 April6.285505.04.2019
6 April6.285505.04.2019
7 April6.285505.04.2019
8 April6.378108.04.2019
9 April6.405609.04.2019
10 April6.414410.04.2019
11 April6.472411.04.2019
12 April6.535012.04.2019
13 April6.535012.04.2019
14 April6.535012.04.2019
15 April6.563715.04.2019
16 April6.571816.04.2019
17 April6.496717.04.2019
18 April6.548618.04.2019
20 April6.548618.04.2019
21 April6.548618.04.2019
23 April6.539023.04.2019
24 April6.588524.04.2019
25 April6.625525.04.2019
26 April6.624226.04.2019
27 April6.624226.04.2019
28 April6.624226.04.2019
29 April6.620729.04.2019
30 April6.691330.04.2019

May 2019

Day Rate Set date
2 May6.687202.05.2019
3 May6.664403.05.2019
4 May6.664403.05.2019
5 May6.664403.05.2019
6 May6.742906.05.2019
7 May6.875107.05.2019
8 May6.927208.05.2019
9 May6.972509.05.2019
10 May6.883710.05.2019
11 May6.883710.05.2019
12 May6.883710.05.2019
13 May6.868113.05.2019
14 May6.773214.05.2019
15 May6.778015.05.2019
16 May6.748316.05.2019
17 May6.765917.05.2019
18 May6.765917.05.2019
19 May6.765917.05.2019
20 May6.731520.05.2019
21 May6.748521.05.2019
22 May6.811022.05.2019
23 May6.830823.05.2019
24 May6.798824.05.2019
25 May6.798824.05.2019
26 May6.798824.05.2019
27 May6.767027.05.2019
28 May6.753028.05.2019
29 May6.714029.05.2019
30 May6.559030.05.2019
31 May6.527031.05.2019

June 2019

Day Rate Set date
1 June6.527031.05.2019
2 June6.527031.05.2019
3 June6.581503.06.2019
4 June6.529504.06.2019
5 June6.434405.06.2019
6 June6.501406.06.2019
7 June6.586207.06.2019
8 June6.586207.06.2019
9 June6.586207.06.2019
10 June6.551110.06.2019
11 June6.575211.06.2019
12 June6.555012.06.2019
13 June6.634313.06.2019
14 June6.642714.06.2019
15 June6.642714.06.2019
16 June6.642714.06.2019
17 June6.595017.06.2019
18 June6.532018.06.2019
19 June6.561819.06.2019
20 June6.529120.06.2019
21 June6.580621.06.2019
22 June6.580621.06.2019
23 June6.580621.06.2019
24 June6.605024.06.2019
25 June6.570825.06.2019
26 June6.550026.06.2019
27 June6.557327.06.2019
28 June6.565528.06.2019
29 June6.565528.06.2019
30 June6.565528.06.2019

July 2019

Day Rate Set date
1 July6.427201.07.2019
2 July6.389102.07.2019
3 July6.368203.07.2019
4 July6.323704.07.2019
5 July6.313505.07.2019
6 July6.313505.07.2019
7 July6.313505.07.2019
8 July6.430408.07.2019
9 July6.384309.07.2019
10 July6.439810.07.2019
11 July6.391711.07.2019
12 July6.433112.07.2019
13 July6.433112.07.2019
14 July6.433112.07.2019
15 July6.425815.07.2019
16 July6.400216.07.2019
17 July6.379717.07.2019
18 July6.385218.07.2019
19 July6.335619.07.2019
20 July6.335619.07.2019
21 July6.335619.07.2019
22 July6.372222.07.2019
23 July6.353423.07.2019
24 July6.382024.07.2019
25 July6.301125.07.2019
26 July6.261326.07.2019
27 July6.261326.07.2019
28 July6.261326.07.2019
29 July6.256029.07.2019
30 July6.200530.07.2019
31 July6.161031.07.2019

August 2019

Day Rate Set date
1 August6.151601.08.2019
2 August6.222102.08.2019
3 August6.222102.08.2019
4 August6.222102.08.2019
5 August6.199005.08.2019
6 August6.190606.08.2019
7 August6.161407.08.2019
8 August6.136708.08.2019
9 August6.145209.08.2019
10 August6.145209.08.2019
11 August6.145209.08.2019
12 August6.216112.08.2019
13 August6.314113.08.2019
14 August6.261614.08.2019
15 August6.231615.08.2019
16 August6.154316.08.2019
17 August6.154316.08.2019
18 August6.154316.08.2019
19 August6.218119.08.2019
20 August6.332820.08.2019
21 August6.346221.08.2019
22 August6.387522.08.2019
23 August6.381523.08.2019
24 August6.381523.08.2019
25 August6.381523.08.2019
26 August6.464226.08.2019
27 August6.470027.08.2019
28 August6.425028.08.2019
29 August6.459429.08.2019
30 August6.441830.08.2019
31 August6.441830.08.2019

September 2019

Day Rate Set date
1 September6.441830.08.2019
2 September6.376202.09.2019
3 September6.293703.09.2019
4 September6.248204.09.2019
5 September6.283505.09.2019
6 September6.287506.09.2019
7 September6.287506.09.2019
8 September6.287506.09.2019
9 September6.317609.09.2019
10 September6.373610.09.2019
11 September6.333511.09.2019
12 September6.207512.09.2019
13 September6.289213.09.2019
14 September6.289213.09.2019
15 September6.289213.09.2019
16 September6.304116.09.2019
17 September6.306517.09.2019
18 September6.266318.09.2019
19 September6.302319.09.2019
20 September6.289420.09.2019
21 September6.289420.09.2019
22 September6.289420.09.2019
23 September6.282923.09.2019
24 September6.255324.09.2019
25 September6.259825.09.2019
26 September6.189926.09.2019
27 September6.189527.09.2019
28 September6.189527.09.2019
29 September6.189527.09.2019
30 September6.149130.09.2019

October 2019

Day Rate Set date
1 October6.197901.10.2019
2 October6.259502.10.2019
3 October6.244803.10.2019
4 October6.250504.10.2019
5 October6.250504.10.2019
6 October6.250504.10.2019
7 October6.310007.10.2019
8 October6.412008.10.2019
9 October6.405309.10.2019
10 October6.493610.10.2019
11 October6.471311.10.2019
12 October6.471311.10.2019
13 October6.471311.10.2019
14 October6.542414.10.2019
15 October6.467815.10.2019
16 October6.507616.10.2019
17 October6.553017.10.2019
18 October6.444718.10.2019
19 October6.444718.10.2019
20 October6.444718.10.2019
21 October6.504721.10.2019
22 October6.489722.10.2019
23 October6.431823.10.2019
24 October6.425124.10.2019
25 October6.401225.10.2019
26 October6.401225.10.2019
27 October6.401225.10.2019
28 October6.347928.10.2019
29 October6.359629.10.2019
30 October6.361530.10.2019
31 October6.371731.10.2019

November 2019

Day Rate Set date
1 November6.376101.11.2019
2 November6.376101.11.2019
3 November6.376101.11.2019
4 November6.348304.11.2019
5 November6.380705.11.2019
6 November6.380306.11.2019
7 November6.361307.11.2019
8 November6.351308.11.2019
9 November6.351308.11.2019
10 November6.351308.11.2019
11 November6.372211.11.2019
12 November6.359012.11.2019
13 November6.331613.11.2019
14 November6.336114.11.2019
15 November6.343315.11.2019
16 November6.343315.11.2019
17 November6.343315.11.2019
18 November6.331618.11.2019
19 November6.331019.11.2019
20 November6.300320.11.2019
21 November6.309721.11.2019
22 November6.311922.11.2019
23 November6.311922.11.2019
24 November6.311922.11.2019
25 November6.319625.11.2019
26 November6.325526.11.2019
27 November6.344227.11.2019
28 November6.347728.11.2019
29 November6.319829.11.2019
30 November6.319829.11.2019

December 2019

Day Rate Set date
1 December6.319829.11.2019
2 December6.343602.12.2019
3 December6.350803.12.2019
4 December6.360804.12.2019
5 December6.384505.12.2019
6 December6.389306.12.2019
7 December6.389306.12.2019
8 December6.389306.12.2019
9 December6.427009.12.2019
10 December6.430010.12.2019
11 December6.434911.12.2019
12 December6.439012.12.2019
13 December6.482213.12.2019
14 December6.482213.12.2019
15 December6.482213.12.2019
16 December6.519016.12.2019
17 December6.562217.12.2019
18 December6.573218.12.2019
19 December6.602219.12.2019
20 December6.577420.12.2019
21 December6.577420.12.2019
22 December6.577420.12.2019
23 December6.583423.12.2019
24 December6.599424.12.2019
27 December6.644927.12.2019
28 December6.644927.12.2019
29 December6.644927.12.2019
30 December6.656730.12.2019
31 December6.684331.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.