Euro / Turkish lira (EUR/TRY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January4.534002.01.2018
3 January4.530303.01.2018
4 January4.536704.01.2018
5 January4.512705.01.2018
6 January4.512705.01.2018
7 January4.512705.01.2018
8 January4.488708.01.2018
9 January4.484309.01.2018
10 January4.554810.01.2018
11 January4.564811.01.2018
12 January4.558712.01.2018
13 January4.558712.01.2018
14 January4.558712.01.2018
15 January4.644215.01.2018
16 January4.643716.01.2018
17 January4.665417.01.2018
18 January4.637418.01.2018
19 January4.655719.01.2018
20 January4.655719.01.2018
21 January4.655719.01.2018
22 January4.655222.01.2018
23 January4.629523.01.2018
24 January4.626324.01.2018
25 January4.641025.01.2018
26 January4.663526.01.2018
27 January4.663526.01.2018
28 January4.663526.01.2018
29 January4.675529.01.2018
30 January4.683330.01.2018
31 January4.673231.01.2018

February 2018

Day Rate Set date
1 February4.667701.02.2018
2 February4.679502.02.2018
3 February4.679502.02.2018
4 February4.679502.02.2018
5 February4.677405.02.2018
6 February4.664706.02.2018
7 February4.668107.02.2018
8 February4.670108.02.2018
9 February4.697009.02.2018
10 February4.697009.02.2018
11 February4.697009.02.2018
12 February4.664812.02.2018
13 February4.686513.02.2018
14 February4.692914.02.2018
15 February4.704615.02.2018
16 February4.678416.02.2018
17 February4.678416.02.2018
18 February4.678416.02.2018
19 February4.657519.02.2018
20 February4.656620.02.2018
21 February4.665021.02.2018
22 February4.664822.02.2018
23 February4.657523.02.2018
24 February4.657523.02.2018
25 February4.657523.02.2018
26 February4.657926.02.2018
27 February4.662927.02.2018
28 February4.645128.02.2018

March 2018

Day Rate Set date
1 March4.643501.03.2018
2 March4.699802.03.2018
3 March4.699802.03.2018
4 March4.699802.03.2018
5 March4.693905.03.2018
6 March4.701306.03.2018
7 March4.715207.03.2018
8 March4.732608.03.2018
9 March4.693909.03.2018
10 March4.693909.03.2018
11 March4.693909.03.2018
12 March4.721212.03.2018
13 March4.782213.03.2018
14 March4.792414.03.2018
15 March4.809715.03.2018
16 March4.814716.03.2018
17 March4.814716.03.2018
18 March4.814716.03.2018
19 March4.858419.03.2018
20 March4.823820.03.2018
21 March4.835221.03.2018
22 March4.837222.03.2018
23 March4.888023.03.2018
24 March4.888023.03.2018
25 March4.888023.03.2018
26 March4.946426.03.2018
27 March4.942927.03.2018
28 March4.956128.03.2018
29 March4.897629.03.2018
31 March4.897629.03.2018

April 2018

Day Rate Set date
1 April4.897629.03.2018
3 April4.896703.04.2018
4 April4.926204.04.2018
5 April4.954305.04.2018
6 April4.964406.04.2018
7 April4.964406.04.2018
8 April4.964406.04.2018
9 April5.001809.04.2018
10 April5.062210.04.2018
11 April5.183211.04.2018
12 April5.047312.04.2018
13 April5.041113.04.2018
14 April5.041113.04.2018
15 April5.041113.04.2018
16 April5.081616.04.2018
17 April5.073417.04.2018
18 April5.071018.04.2018
19 April4.983819.04.2018
20 April4.980320.04.2018
21 April4.980320.04.2018
22 April4.980320.04.2018
23 April5.007923.04.2018
24 April4.998524.04.2018
25 April5.000825.04.2018
26 April4.953126.04.2018
27 April4.888227.04.2018
28 April4.888227.04.2018
29 April4.888227.04.2018
30 April4.889630.04.2018

May 2018

Day Rate Set date
2 May4.981302.05.2018
3 May5.036003.05.2018
4 May5.096304.05.2018
5 May5.096304.05.2018
6 May5.096304.05.2018
7 May5.082707.05.2018
8 May5.090408.05.2018
9 May5.082409.05.2018
10 May5.042910.05.2018
11 May5.102511.05.2018
12 May5.102511.05.2018
13 May5.102511.05.2018
14 May5.174814.05.2018
15 May5.271915.05.2018
16 May5.217816.05.2018
17 May5.249717.05.2018
18 May5.271418.05.2018
19 May5.271418.05.2018
20 May5.271418.05.2018
21 May5.401221.05.2018
22 May5.470422.05.2018
23 May5.708623.05.2018
24 May5.580424.05.2018
25 May5.515325.05.2018
26 May5.515325.05.2018
27 May5.515325.05.2018
28 May5.348228.05.2018
29 May5.334029.05.2018
30 May5.181830.05.2018
31 May5.262831.05.2018

June 2018

Day Rate Set date
1 June5.399101.06.2018
2 June5.399101.06.2018
3 June5.399101.06.2018
4 June5.419304.06.2018
5 June5.385705.06.2018
6 June5.407806.06.2018
7 June5.291007.06.2018
8 June5.279808.06.2018
9 June5.279808.06.2018
10 June5.279808.06.2018
11 June5.329611.06.2018
12 June5.376212.06.2018
13 June5.460313.06.2018
14 June5.425114.06.2018
15 June5.467115.06.2018
16 June5.467115.06.2018
17 June5.467115.06.2018
18 June5.482118.06.2018
19 June5.497119.06.2018
20 June5.494320.06.2018
21 June5.475421.06.2018
22 June5.463922.06.2018
23 June5.463922.06.2018
24 June5.463922.06.2018
25 June5.455725.06.2018
26 June5.405326.06.2018
27 June5.370027.06.2018
28 June5.330528.06.2018
29 June5.338529.06.2018
30 June5.338529.06.2018

July 2018

Day Rate Set date
1 July5.338529.06.2018
2 July5.374302.07.2018
3 July5.444403.07.2018
4 July5.469204.07.2018
5 July5.400205.07.2018
6 July5.403806.07.2018
7 July5.403806.07.2018
8 July5.403806.07.2018
9 July5.326209.07.2018
10 July5.506510.07.2018
11 July5.610311.07.2018
12 July5.636412.07.2018
13 July5.646713.07.2018
14 July5.646713.07.2018
15 July5.646713.07.2018
16 July5.689316.07.2018
17 July5.661317.07.2018
18 July5.612118.07.2018
19 July5.595719.07.2018
20 July5.587920.07.2018
21 July5.587920.07.2018
22 July5.587920.07.2018
23 July5.562423.07.2018
24 July5.705424.07.2018
25 July5.656325.07.2018
26 July5.645426.07.2018
27 July5.673027.07.2018
28 July5.673027.07.2018
29 July5.673027.07.2018
30 July5.707830.07.2018
31 July5.731931.07.2018

August 2018

Day Rate Set date
1 August5.765401.08.2018
2 August5.872002.08.2018
3 August5.895803.08.2018
4 August5.895803.08.2018
5 August5.895803.08.2018
6 August5.962706.08.2018
7 August6.144807.08.2018
8 August6.125708.08.2018
9 August6.263909.08.2018
10 August6.930910.08.2018
11 August6.930910.08.2018
12 August6.930910.08.2018
13 August7.865113.08.2018
14 August7.428314.08.2018
15 August6.937515.08.2018
16 August6.636816.08.2018
17 August7.028217.08.2018
18 August7.028217.08.2018
19 August7.028217.08.2018
20 August6.986320.08.2018
21 August7.065721.08.2018
22 August7.007122.08.2018
23 August7.027323.08.2018
24 August7.020424.08.2018
25 August7.020424.08.2018
26 August7.020424.08.2018
27 August7.208227.08.2018
28 August7.331628.08.2018
29 August7.523629.08.2018
30 August7.856030.08.2018
31 August7.638631.08.2018

September 2018

Day Rate Set date
1 September7.638631.08.2018
2 September7.638631.08.2018
3 September7.710403.09.2018
4 September7.718804.09.2018
5 September7.724005.09.2018
6 September7.628206.09.2018
7 September7.477207.09.2018
8 September7.477207.09.2018
9 September7.477207.09.2018
10 September7.476310.09.2018
11 September7.495311.09.2018
12 September7.378112.09.2018
13 September7.206813.09.2018
14 September7.147414.09.2018
15 September7.147414.09.2018
16 September7.147414.09.2018
17 September7.333217.09.2018
18 September7.505318.09.2018
19 September7.323619.09.2018
20 September7.432020.09.2018
21 September7.393521.09.2018
22 September7.393521.09.2018
23 September7.393521.09.2018
24 September7.309324.09.2018
25 September7.232325.09.2018
26 September7.182026.09.2018
27 September7.041527.09.2018
28 September6.965028.09.2018
29 September6.965028.09.2018
30 September6.965028.09.2018

October 2018

Day Rate Set date
1 October6.908001.10.2018
2 October6.941902.10.2018
3 October7.005803.10.2018
4 October7.052504.10.2018
5 October7.096305.10.2018
6 October7.096305.10.2018
7 October7.096305.10.2018
8 October7.043408.10.2018
9 October7.018309.10.2018
10 October6.988610.10.2018
11 October6.940111.10.2018
12 October6.802012.10.2018
13 October6.802012.10.2018
14 October6.802012.10.2018
15 October6.686015.10.2018
16 October6.707016.10.2018
17 October6.581817.10.2018
18 October6.419018.10.2018
19 October6.454419.10.2018
20 October6.454419.10.2018
21 October6.454419.10.2018
22 October6.509022.10.2018
23 October6.622723.10.2018
24 October6.499124.10.2018
25 October6.444625.10.2018
26 October6.394926.10.2018
27 October6.394926.10.2018
28 October6.394926.10.2018
29 October6.310529.10.2018
30 October6.261330.10.2018
31 October6.225531.10.2018

November 2018

Day Rate Set date
1 November6.324501.11.2018
2 November6.253902.11.2018
3 November6.253902.11.2018
4 November6.253902.11.2018
5 November6.178305.11.2018
6 November6.124606.11.2018
7 November6.135707.11.2018
8 November6.192608.11.2018
9 November6.226109.11.2018
10 November6.226109.11.2018
11 November6.226109.11.2018
12 November6.128212.11.2018
13 November6.185713.11.2018
14 November6.172514.11.2018
15 November6.104715.11.2018
16 November6.075416.11.2018
17 November6.075416.11.2018
18 November6.075416.11.2018
19 November6.073519.11.2018
20 November6.120320.11.2018
21 November6.088821.11.2018
22 November6.033622.11.2018
23 November5.999223.11.2018
24 November5.999223.11.2018
25 November5.999223.11.2018
26 November5.945926.11.2018
27 November5.931327.11.2018
28 November5.926828.11.2018
29 November5.874729.11.2018
30 November5.875330.11.2018

December 2018

Day Rate Set date
1 December5.875330.11.2018
2 December5.875330.11.2018
3 December5.946003.12.2018
4 December6.103504.12.2018
5 December6.045305.12.2018
6 December6.094706.12.2018
7 December6.061907.12.2018
8 December6.061907.12.2018
9 December6.061907.12.2018
10 December6.049910.12.2018
11 December6.129511.12.2018
12 December6.089312.12.2018
13 December6.096813.12.2018
14 December6.079914.12.2018
15 December6.079914.12.2018
16 December6.079914.12.2018
17 December6.095817.12.2018
18 December6.078218.12.2018
19 December6.086019.12.2018
20 December6.031920.12.2018
21 December6.054621.12.2018
22 December6.054621.12.2018
23 December6.054621.12.2018
24 December6.048024.12.2018
27 December6.006727.12.2018
28 December6.040028.12.2018
29 December6.040028.12.2018
30 December6.040028.12.2018
31 December6.058831.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.